QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,585 EUR
|
-0,673% | 17.06.2025 19:30 | 616,00 | 40,615 | 40,70 | 615,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:30 |
| Market phase | - |
| Open | 40,64 EUR |
| Close | 40,86 EUR |
| Daily Low | 40,305 EUR |
| Daily High | 40,94 EUR |
| Total volume | 477 |
| Total Money | 19.463,59 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2582 |
36,80 |
41,225 |
| 3 Months |
13,1229 |
32,35 |
41,225 |
| 6 Months |
-7,8092 |
32,35 |
47,2989 |
| Current Year |
-7,3145 |
32,35 |
47,2989 |
| 1 Year |
0,7737 |
32,35 |
47,2989 |
| 3 Years |
-6,4727 |
32,35 |
52,2557 |
| 5 Years |
1,0576 |
32,35 |
54,5885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,65 |
EUR | 17.06.2025 | 17:32 |
-0,28 |
-0,6841% |
40,87 |
40,57 |
0 |
| XETRA |
40,605 |
EUR | 17.06.2025 | 17:35 |
-0,20 |
-0,4901% |
40,96 |
40,175 |
339.628 |
| Berlin |
40,655 |
EUR | 17.06.2025 | 08:00 |
-0,20 |
-0,4895% |
40,655 |
40,655 |
0 |
| Düsseldorf |
40,58 |
EUR | 17.06.2025 | 19:32 |
-0,32 |
-0,7824% |
40,84 |
40,58 |
0 |
| Frankfurt Parkett |
40,70 |
EUR | 17.06.2025 | 17:35 |
0,24 |
0,5932% |
40,70 |
40,32 |
482 |
| Hamburg |
40,215 |
EUR | 17.06.2025 | 18:10 |
-0,33 |
-0,8139% |
40,695 |
40,215 |
8 |
| Hannover |
40,695 |
EUR | 17.06.2025 | 08:16 |
-0,05 |
-0,1227% |
40,695 |
40,695 |
0 |
| Munich |
40,655 |
EUR | 17.06.2025 | 08:00 |
0,05 |
0,1231% |
40,655 |
40,655 |
0 |
| Stuttgart |
40,585 |
EUR | 17.06.2025 | 19:30 |
-0,275 |
-0,673% |
40,94 |
40,305 |
477 |
| NYSE |
46,93 |
USD | 17.06.2025 | 19:32 |
-0,52 |
-1,0959% |
46,98 |
46,44 |
586.924 |
| TLX |
40,655 |
EUR | 17.06.2025 | 17:44 |
-0,255 |
-0,6233% |
40,655 |
40,655 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
