INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
26,00 |
32,70 |
| 3 Monate |
26,0116 |
26,00 |
32,70 |
| 6 Monate |
18,264 |
25,95 |
32,70 |
| Laufendes Jahr |
- |
26,00 |
32,70 |
| 1 Jahr |
- |
25,95 |
32,70 |
| 3 Jahre |
94,6429 |
13,75 |
32,70 |
| 5 Jahre |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,65 |
EUR | 06.08.2025 | 09:05 |
0,015 |
0,0421% |
35,65 |
35,65 |
0 |
| XETRA |
34,385 |
EUR | 06.08.2025 | 10:48 |
-0,915 |
-2,5921% |
35,95 |
34,38 |
764.139 |
| Berlin |
34,655 |
EUR | 06.08.2025 | 10:20 |
-0,82 |
-2,3115% |
35,725 |
34,655 |
90 |
| Düsseldorf |
34,895 |
EUR | 06.08.2025 | 09:23 |
-0,77 |
-2,159% |
35,56 |
34,895 |
140 |
| Frankfurt Parkett |
34,555 |
EUR | 06.08.2025 | 10:32 |
-0,905 |
-2,5522% |
35,725 |
34,555 |
2.195 |
| Hamburg |
34,745 |
EUR | 06.08.2025 | 09:53 |
-0,85 |
-2,388% |
35,555 |
34,745 |
4.571 |
| Hannover |
35,555 |
EUR | 06.08.2025 | 08:16 |
0,125 |
0,3528% |
35,555 |
35,555 |
0 |
| München |
35,74 |
EUR | 06.08.2025 | 08:53 |
0,245 |
0,6902% |
35,74 |
35,515 |
150 |
| Stuttgart |
34,435 |
EUR | 06.08.2025 | 10:45 |
-0,895 |
-2,5333% |
35,735 |
34,435 |
3.530 |
| Nasdaq OTC |
41,175 |
USD | 05.08.2025 | 19:32 |
1,70 |
4,3065% |
41,175 |
39,75 |
3.547 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,385 |
EUR | 05.08.2025 | 17:44 |
1,735 |
5,156% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
