BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,85 EUR
|
0,461% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 120,30 EUR |
| Close | 119,30 EUR |
| Daily Low | 119,50 EUR |
| Daily High | 121,40 EUR |
| Total volume | 251.815 |
| Total Money | 30.277.070,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3326 |
117,00 |
127,45 |
| 3 Months |
-4,6918 |
110,95 |
137,70 |
| 6 Months |
-3,58 |
110,95 |
137,70 |
| Current Year |
-3,3468 |
110,95 |
137,70 |
| 1 Year |
-16,7708 |
110,95 |
147,60 |
| 3 Years |
25,0783 |
88,94 |
147,80 |
| 5 Years |
29,5956 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,15 |
EUR | 16.05.2025 | 15:30 |
1,05 |
0,8816% |
121,20 |
120,15 |
0 |
| XETRA |
119,85 |
EUR | 16.05.2025 | 17:35 |
0,55 |
0,461% |
121,40 |
119,50 |
251.815 |
| Berlin |
119,25 |
EUR | 16.05.2025 | 08:01 |
0,95 |
0,803% |
119,25 |
119,25 |
0 |
| Düsseldorf |
119,95 |
EUR | 16.05.2025 | 19:31 |
0,90 |
0,756% |
121,15 |
119,30 |
0 |
| Frankfurt Parkett |
120,05 |
EUR | 16.05.2025 | 21:30 |
0,95 |
0,7976% |
121,15 |
119,30 |
40 |
| Hamburg |
119,50 |
EUR | 16.05.2025 | 17:29 |
1,20 |
1,0144% |
121,35 |
119,35 |
9 |
| Hannover |
119,35 |
EUR | 16.05.2025 | 08:16 |
1,10 |
0,9302% |
119,35 |
119,35 |
0 |
| Munich |
119,20 |
EUR | 16.05.2025 | 08:00 |
0,50 |
0,4212% |
119,20 |
119,20 |
0 |
| Stuttgart |
120,05 |
EUR | 16.05.2025 | 21:59 |
0,90 |
0,7554% |
121,35 |
119,25 |
449 |
| Nasdaq OTC |
138,455 |
USD | 06.05.2025 | 16:55 |
-4,825 |
-3,3675% |
139,00 |
137,02 |
613 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
119,60 |
EUR | 16.05.2025 | 17:44 |
0,50 |
0,4198% |
119,60 |
119,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
