TESLA INC. - US88160R1014 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
300,20 EUR
|
-3,7358% | 19.05.2025 17:44 | 4,00 | 260,00 | 305,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:44 |
| Market phase | NEG |
| Open | 300,55 EUR |
| Close | 311,85 EUR |
| Daily Low | 295,65 EUR |
| Daily High | 301,00 EUR |
| Total volume | 128 |
| Total Money | 38.211,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,47 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
41,771 |
199,50 |
311,85 |
| 3 Months |
-13,3122 |
197,40 |
349,10 |
| 6 Months |
-8,1255 |
197,40 |
469,00 |
| Current Year |
-27,8625 |
197,40 |
425,85 |
| 1 Year |
83,2275 |
155,62 |
469,00 |
| 3 Years |
32,734 |
96,87 |
469,00 |
| 5 Years |
502,9727 |
47,6933 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
300,60 |
EUR | 19.05.2025 | 17:32 |
-12,00 |
-3,8388% |
303,95 |
295,95 |
1.718 |
| XETRA |
300,55 |
EUR | 19.05.2025 | 17:35 |
-12,45 |
-3,9776% |
305,00 |
295,65 |
94.713 |
| Berlin |
300,85 |
EUR | 19.05.2025 | 18:24 |
-11,35 |
-3,6355% |
303,40 |
299,05 |
25 |
| Düsseldorf |
304,65 |
EUR | 19.05.2025 | 19:30 |
-7,55 |
-2,4183% |
304,65 |
296,10 |
106 |
| Frankfurt Parkett |
304,80 |
EUR | 19.05.2025 | 21:35 |
-7,55 |
-2,4172% |
305,15 |
294,75 |
2.871 |
| Hamburg |
303,70 |
EUR | 19.05.2025 | 20:46 |
-7,65 |
-2,457% |
304,90 |
295,85 |
176 |
| Hannover |
304,15 |
EUR | 19.05.2025 | 21:37 |
-7,35 |
-2,3596% |
304,40 |
298,95 |
12 |
| Munich |
304,35 |
EUR | 19.05.2025 | 19:31 |
-6,85 |
-2,2012% |
304,55 |
299,80 |
41 |
| Stuttgart |
304,05 |
EUR | 19.05.2025 | 21:35 |
-8,25 |
-2,6417% |
304,75 |
295,45 |
906 |
| Nasdaq |
342,09 |
USD | 19.05.2025 | 22:00 |
-7,89 |
-2,2544% |
343,00 |
333,37 |
88.869.853 |
| London |
337,55 |
USD | 19.05.2025 | 17:35 |
-10,25 |
-2,9471% |
338,72 |
334,22 |
12.811 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
300,20 |
EUR | 19.05.2025 | 17:44 |
-11,65 |
-3,7358% |
301,00 |
295,65 |
128 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
