COMMERZBANK AG - DE000CBK1001 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,35 EUR
|
-1,4769% | 16.05.2025 19:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 19:00 |
| Market phase | - |
| Open | 25,17 EUR |
| Close | 25,73 EUR |
| Daily Low | 25,17 EUR |
| Daily High | 25,35 EUR |
| Total volume | 120 |
| Total Money | 3.042,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,9679 |
22,71 |
26,16 |
| 3 Monate |
29,4358 |
17,50 |
26,16 |
| 6 Monate |
60,9013 |
14,04 |
26,16 |
| Laufendes Jahr |
62,0844 |
15,32 |
26,16 |
| 1 Jahr |
67,7697 |
12,26 |
26,16 |
| 3 Jahre |
292,658 |
5,75 |
26,16 |
| 5 Jahre |
766,6667 |
2,922 |
26,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
25,32 |
EUR | 16.05.2025 | 17:32 |
0,28 |
1,1182% |
25,32 |
25,14 |
0 |
| XETRA |
25,39 |
EUR | 16.05.2025 | 17:36 |
-0,26 |
-1,0136% |
25,39 |
25,02 |
4.853.324 |
| Berlin |
25,19 |
EUR | 16.05.2025 | 13:46 |
-0,49 |
-1,9081% |
25,26 |
25,09 |
1.535 |
| Düsseldorf |
25,21 |
EUR | 16.05.2025 | 19:31 |
-0,48 |
-1,8684% |
25,26 |
25,10 |
800 |
| Frankfurt Parkett |
25,26 |
EUR | 16.05.2025 | 18:31 |
-0,50 |
-1,941% |
25,36 |
25,13 |
9.551 |
| Hamburg |
25,36 |
EUR | 16.05.2025 | 21:28 |
-0,28 |
-1,092% |
25,36 |
25,07 |
2.384 |
| Hannover |
25,30 |
EUR | 16.05.2025 | 17:00 |
-0,55 |
-2,1277% |
25,33 |
25,10 |
365 |
| München |
25,35 |
EUR | 16.05.2025 | 19:00 |
-0,38 |
-1,4769% |
25,35 |
25,17 |
120 |
| Stuttgart |
25,35 |
EUR | 16.05.2025 | 21:59 |
-0,32 |
-1,2466% |
25,37 |
25,04 |
63.706 |
| Nasdaq OTC |
28,9295 |
USD | 15.05.2025 | 16:16 |
-0,5705 |
-1,9339% |
28,9295 |
28,9295 |
370 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
25,32 |
EUR | 16.05.2025 | 17:44 |
-0,37 |
-1,4402% |
25,29 |
25,29 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
