HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,50 EUR
|
-1,0348% | 16.05.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:16 |
| Market phase | - |
| Open | 186,50 EUR |
| Close | 188,45 EUR |
| Daily Low | 186,50 EUR |
| Daily High | 186,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,3494 |
160,95 |
190,75 |
| 3 Months |
26,0135 |
132,00 |
190,75 |
| 6 Months |
57,8502 |
117,95 |
190,75 |
| Current Year |
55,8062 |
119,25 |
190,75 |
| 1 Year |
82,2179 |
86,98 |
190,75 |
| 3 Years |
259,2065 |
39,66 |
190,75 |
| 5 Years |
357,6687 |
39,66 |
190,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,30 |
EUR | 16.05.2025 | 17:32 |
0,10 |
0,0537% |
187,15 |
185,05 |
0 |
| XETRA |
186,75 |
EUR | 16.05.2025 | 17:35 |
-3,40 |
-1,7881% |
187,60 |
184,85 |
375.858 |
| Berlin |
186,20 |
EUR | 16.05.2025 | 08:02 |
-2,15 |
-1,1415% |
186,20 |
186,20 |
0 |
| Düsseldorf |
187,00 |
EUR | 16.05.2025 | 20:23 |
-3,00 |
-1,5789% |
187,25 |
186,20 |
15 |
| Frankfurt Parkett |
186,80 |
EUR | 16.05.2025 | 19:48 |
-2,95 |
-1,5547% |
187,10 |
185,00 |
6.776 |
| Hamburg |
186,30 |
EUR | 16.05.2025 | 17:41 |
-4,05 |
-2,1277% |
186,85 |
185,65 |
407 |
| Hannover |
186,50 |
EUR | 16.05.2025 | 08:16 |
-1,95 |
-1,0348% |
186,50 |
186,50 |
0 |
| Munich |
186,05 |
EUR | 16.05.2025 | 17:25 |
-3,65 |
-1,9241% |
186,05 |
186,00 |
0 |
| Stuttgart |
186,70 |
EUR | 16.05.2025 | 21:59 |
-3,60 |
-1,8917% |
187,65 |
184,75 |
5.185 |
| Nasdaq OTC |
210,14 |
USD | 16.05.2025 | 21:23 |
-4,05 |
-1,8908% |
210,14 |
210,14 |
51 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
186,60 |
EUR | 16.05.2025 | 17:44 |
-3,50 |
-1,8411% |
186,60 |
186,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
