NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,14 EUR
|
0,0167% | 19.05.2025 17:44 | 100,00 | 115,02 | 128,00 | 50,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 17:44 |
| Market phase | NEG |
| Open | 120,00 EUR |
| Close | 120,12 EUR |
| Daily Low | 115,24 EUR |
| Daily High | 120,00 EUR |
| Total volume | 292 |
| Total Money | 34.262,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
35,308 |
85,00 |
121,20 |
| 3 Months |
-10,6766 |
71,83 |
134,80 |
| 6 Months |
-11,6228 |
71,83 |
147,80 |
| Current Year |
-8,6943 |
71,83 |
147,80 |
| 1 Year |
39,4544 |
10,716 |
147,80 |
| 3 Years |
631,1344 |
10,716 |
147,80 |
| 5 Years |
1.359,5596 |
7,15 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,08 |
EUR | 19.05.2025 | 17:32 |
-1,16 |
-0,9568% |
120,52 |
115,70 |
5.507 |
| XETRA |
120,08 |
EUR | 19.05.2025 | 17:35 |
-1,08 |
-0,8914% |
120,78 |
115,40 |
527.095 |
| Berlin |
120,28 |
EUR | 19.05.2025 | 16:32 |
-0,76 |
-0,6279% |
120,28 |
116,02 |
348 |
| Düsseldorf |
120,40 |
EUR | 19.05.2025 | 19:30 |
-0,88 |
-0,7256% |
120,40 |
116,08 |
40 |
| Frankfurt Parkett |
120,50 |
EUR | 19.05.2025 | 21:57 |
-0,58 |
-0,479% |
120,72 |
115,58 |
26.897 |
| Hamburg |
120,44 |
EUR | 19.05.2025 | 21:02 |
-0,90 |
-0,7417% |
120,56 |
115,64 |
2.426 |
| Hannover |
120,30 |
EUR | 19.05.2025 | 18:15 |
-0,56 |
-0,4633% |
120,30 |
117,48 |
209 |
| Munich |
120,22 |
EUR | 19.05.2025 | 18:31 |
-1,96 |
-1,6042% |
120,32 |
116,40 |
1.391 |
| Stuttgart |
120,40 |
EUR | 19.05.2025 | 21:56 |
-0,84 |
-0,6928% |
120,84 |
115,66 |
20.239 |
| Nasdaq |
135,57 |
USD | 19.05.2025 | 22:00 |
0,17 |
0,1256% |
135,87 |
132,39 |
193.154.571 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
120,14 |
EUR | 19.05.2025 | 17:44 |
0,02 |
0,0167% |
120,00 |
115,24 |
292 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
