ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,65 EUR
|
0,067% | 19.05.2025 21:35 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 21:35 |
| Market phase | - |
| Open | 369,55 EUR |
| Close | 373,40 EUR |
| Daily Low | 366,00 EUR |
| Daily High | 373,65 EUR |
| Total volume | 72 |
| Total Money | 26.497,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
21,4135 |
299,20 |
375,00 |
| 3 Months |
-14,9733 |
294,65 |
436,05 |
| 6 Months |
-20,862 |
294,65 |
525,10 |
| Current Year |
-12,3505 |
294,65 |
445,65 |
| 1 Year |
-16,2595 |
294,65 |
533,90 |
| 3 Years |
-0,4131 |
280,00 |
591,80 |
| 5 Years |
9,4464 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
372,20 |
EUR | 19.05.2025 | 17:32 |
-2,10 |
-0,561% |
372,20 |
366,80 |
27 |
| XETRA |
372,45 |
EUR | 19.05.2025 | 17:35 |
-1,90 |
-0,5075% |
372,45 |
366,35 |
1.326 |
| Berlin |
373,80 |
EUR | 19.05.2025 | 21:52 |
0,05 |
0,0134% |
374,60 |
366,30 |
0 |
| Düsseldorf |
373,70 |
EUR | 19.05.2025 | 19:32 |
0,90 |
0,2414% |
373,70 |
365,90 |
50 |
| Frankfurt Parkett |
373,75 |
EUR | 19.05.2025 | 20:49 |
1,80 |
0,4839% |
375,00 |
365,90 |
549 |
| Hamburg |
371,75 |
EUR | 19.05.2025 | 17:25 |
-1,95 |
-0,5218% |
371,75 |
368,05 |
4 |
| Hannover |
371,75 |
EUR | 19.05.2025 | 17:25 |
-1,95 |
-0,5218% |
371,75 |
369,55 |
0 |
| Munich |
371,25 |
EUR | 19.05.2025 | 17:25 |
-2,35 |
-0,629% |
371,25 |
368,80 |
0 |
| Stuttgart |
373,65 |
EUR | 19.05.2025 | 21:35 |
0,25 |
0,067% |
373,65 |
366,00 |
72 |
| Nasdaq |
420,68 |
USD | 19.05.2025 | 22:00 |
3,555 |
0,8523% |
421,27 |
413,1993 |
3.007.984 |
| London |
416,00 |
USD | 16.05.2025 | 17:19 |
13,24 |
3,2873% |
417,43 |
414,87 |
466 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
370,10 |
EUR | 19.05.2025 | 17:44 |
-3,90 |
-1,0428% |
370,10 |
370,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
