APPLE INC - US0378331005 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,98 EUR
|
-1,7953% | 19.05.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.05.2025 19:30 |
| Market phase | - |
| Open | 185,82 EUR |
| Close | 189,38 EUR |
| Daily Low | 183,62 EUR |
| Daily High | 185,98 EUR |
| Total volume | 27 |
| Total Money | 4.978,42 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,36 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4446 |
167,64 |
191,70 |
| 3 Months |
-20,8596 |
152,90 |
236,95 |
| 6 Months |
-14,2554 |
152,90 |
248,65 |
| Current Year |
-23,5594 |
152,90 |
242,55 |
| 1 Year |
6,6766 |
152,90 |
248,65 |
| 3 Years |
42,6446 |
117,56 |
248,65 |
| 5 Years |
156,5241 |
71,025 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,36 |
EUR | 19.05.2025 | 17:32 |
-4,32 |
-2,2896% |
185,34 |
182,40 |
446 |
| XETRA |
184,46 |
EUR | 19.05.2025 | 17:35 |
-4,26 |
-2,2573% |
185,78 |
181,60 |
50.927 |
| Berlin |
184,38 |
EUR | 19.05.2025 | 17:14 |
-4,78 |
-2,527% |
186,18 |
183,70 |
206 |
| Düsseldorf |
185,98 |
EUR | 19.05.2025 | 19:30 |
-3,40 |
-1,7953% |
185,98 |
183,62 |
27 |
| Frankfurt Parkett |
185,50 |
EUR | 19.05.2025 | 21:40 |
-4,10 |
-2,1624% |
186,14 |
181,52 |
5.410 |
| Hamburg |
185,36 |
EUR | 19.05.2025 | 20:35 |
-3,96 |
-2,0917% |
185,92 |
182,64 |
478 |
| Hannover |
183,88 |
EUR | 19.05.2025 | 17:25 |
-4,66 |
-2,4716% |
185,90 |
183,88 |
5 |
| Munich |
185,52 |
EUR | 19.05.2025 | 20:06 |
-2,96 |
-1,5705% |
186,04 |
182,24 |
227 |
| Stuttgart |
185,70 |
EUR | 19.05.2025 | 21:52 |
-3,92 |
-2,0673% |
186,18 |
181,58 |
2.412 |
| Nasdaq |
208,78 |
USD | 19.05.2025 | 22:00 |
-2,48 |
-1,1739% |
209,48 |
204,26 |
46.140.527 |
| London |
208,50 |
USD | 19.05.2025 | 17:35 |
-1,30 |
-0,6196% |
207,99 |
205,17 |
6.015 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
184,46 |
EUR | 19.05.2025 | 17:44 |
-4,70 |
-2,4847% |
183,50 |
182,52 |
48 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
