ALLIANZ SE - DE0008404005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
351,40 EUR
|
0,919% | 16.05.2025 21:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:41 |
| Market phase | - |
| Open | 347,50 EUR |
| Close | 348,20 EUR |
| Daily Low | 347,40 EUR |
| Daily High | 353,60 EUR |
| Total volume | 1.578 |
| Total Money | 552.783,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2403 |
339,50 |
379,20 |
| 3 Months |
8,8263 |
296,00 |
379,20 |
| 6 Months |
22,0987 |
282,00 |
379,20 |
| Current Year |
18,8769 |
292,00 |
379,20 |
| 1 Year |
32,5038 |
239,00 |
379,20 |
| 3 Years |
76,2994 |
156,30 |
379,20 |
| 5 Years |
138,496 |
148,02 |
379,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
350,30 |
EUR | 16.05.2025 | 17:32 |
2,30 |
0,6609% |
353,50 |
348,90 |
3 |
| XETRA |
351,20 |
EUR | 16.05.2025 | 17:35 |
3,00 |
0,8616% |
353,80 |
348,00 |
964.398 |
| Berlin |
349,50 |
EUR | 16.05.2025 | 15:16 |
2,80 |
0,8076% |
353,40 |
347,60 |
98 |
| Düsseldorf |
350,30 |
EUR | 16.05.2025 | 19:31 |
2,50 |
0,7188% |
353,50 |
347,80 |
26 |
| Frankfurt Parkett |
351,40 |
EUR | 16.05.2025 | 21:41 |
3,20 |
0,919% |
353,60 |
347,40 |
1.578 |
| Hamburg |
351,00 |
EUR | 16.05.2025 | 18:56 |
2,90 |
0,8331% |
352,80 |
347,50 |
487 |
| Hannover |
352,50 |
EUR | 16.05.2025 | 11:50 |
4,50 |
1,2931% |
352,50 |
347,20 |
10 |
| Munich |
350,10 |
EUR | 16.05.2025 | 17:25 |
2,10 |
0,6034% |
352,90 |
347,00 |
94 |
| Stuttgart |
350,90 |
EUR | 16.05.2025 | 21:59 |
2,60 |
0,7465% |
353,80 |
347,10 |
11.834 |
| Nasdaq OTC |
388,50 |
USD | 16.05.2025 | 21:23 |
8,34 |
2,1938% |
388,50 |
381,35 |
897 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
350,20 |
EUR | 16.05.2025 | 17:44 |
2,60 |
0,748% |
350,20 |
350,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
