HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,60 EUR
|
-1,8411% | 16.05.2025 17:44 | 50,00 | 184,55 | 188,50 | 120,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:44 |
| Market phase | NEG |
| Open | 186,60 EUR |
| Close | 190,10 EUR |
| Daily Low | 186,60 EUR |
| Daily High | 186,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8857 |
160,90 |
190,10 |
| 3 Months |
27,1984 |
136,45 |
190,10 |
| 6 Months |
58,0686 |
117,45 |
190,10 |
| Current Year |
56,5436 |
120,05 |
190,10 |
| 1 Year |
85,3949 |
86,78 |
190,10 |
| 3 Years |
257,8826 |
39,45 |
190,10 |
| 5 Years |
367,4349 |
39,45 |
190,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,30 |
EUR | 16.05.2025 | 17:32 |
0,10 |
0,0537% |
187,15 |
185,05 |
0 |
| XETRA |
186,75 |
EUR | 16.05.2025 | 17:35 |
-3,40 |
-1,7881% |
187,60 |
184,85 |
375.858 |
| Berlin |
186,20 |
EUR | 16.05.2025 | 08:02 |
-2,15 |
-1,1415% |
186,20 |
186,20 |
0 |
| Düsseldorf |
187,00 |
EUR | 16.05.2025 | 20:23 |
-3,00 |
-1,5789% |
187,25 |
186,20 |
15 |
| Frankfurt Parkett |
186,80 |
EUR | 16.05.2025 | 19:48 |
-2,95 |
-1,5547% |
187,10 |
185,00 |
6.776 |
| Hamburg |
186,30 |
EUR | 16.05.2025 | 17:41 |
-4,05 |
-2,1277% |
186,85 |
185,65 |
407 |
| Hannover |
186,50 |
EUR | 16.05.2025 | 08:16 |
-1,95 |
-1,0348% |
186,50 |
186,50 |
0 |
| Munich |
186,05 |
EUR | 16.05.2025 | 17:25 |
-3,65 |
-1,9241% |
186,05 |
186,00 |
0 |
| Stuttgart |
186,70 |
EUR | 16.05.2025 | 21:59 |
-3,60 |
-1,8917% |
187,65 |
184,75 |
5.185 |
| Nasdaq OTC |
210,14 |
USD | 16.05.2025 | 21:23 |
-4,05 |
-1,8908% |
210,14 |
210,14 |
51 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
186,60 |
EUR | 16.05.2025 | 17:44 |
-3,50 |
-1,8411% |
186,60 |
186,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
