AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
282,80 EUR
|
0,7481% | 19.05.2025 08:08 | 34,00 | 286,90 | 287,80 | 34,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 08:08 |
| Market phase | - |
| Open | 282,80 EUR |
| Close | 280,70 EUR |
| Daily Low | 282,80 EUR |
| Daily High | 282,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,72 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7902 |
247,30 |
282,80 |
| 3 Months |
-4,3464 |
246,00 |
303,55 |
| 6 Months |
0,6943 |
246,00 |
303,55 |
| Current Year |
0,0531 |
246,00 |
303,55 |
| 1 Year |
23,0635 |
215,30 |
303,55 |
| 3 Years |
43,335 |
189,38 |
303,55 |
| 5 Years |
126,6026 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
285,40 |
EUR | 19.05.2025 | 17:32 |
0,45 |
0,1579% |
285,40 |
281,70 |
0 |
| Berlin |
282,80 |
EUR | 19.05.2025 | 08:08 |
2,10 |
0,7481% |
282,80 |
282,80 |
0 |
| Düsseldorf |
286,75 |
EUR | 19.05.2025 | 19:32 |
1,15 |
0,4027% |
286,75 |
280,50 |
0 |
| Frankfurt Parkett |
284,00 |
EUR | 19.05.2025 | 08:04 |
3,25 |
1,1576% |
284,00 |
284,00 |
0 |
| Hannover |
284,80 |
EUR | 19.05.2025 | 17:25 |
0,40 |
0,1406% |
284,80 |
283,00 |
0 |
| Munich |
283,85 |
EUR | 19.05.2025 | 08:00 |
3,15 |
1,1222% |
283,85 |
283,85 |
0 |
| Stuttgart |
286,20 |
EUR | 19.05.2025 | 21:35 |
0,60 |
0,2101% |
286,20 |
280,50 |
0 |
| Nasdaq |
322,96 |
USD | 19.05.2025 | 22:00 |
3,59 |
1,1241% |
323,17 |
317,37 |
1.530.564 |
| London |
319,35 |
USD | 19.05.2025 | 15:39 |
3,86 |
1,2235% |
319,35 |
319,35 |
15 |
| TLX |
285,00 |
EUR | 19.05.2025 | 17:44 |
0,00 |
0,00% |
285,10 |
278,85 |
11 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
