ANALOG DEVICES INC. - US0326541051 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,95 USD
|
6,7091% | 08.05.2025 16:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.05.2025 16:30 |
| Market phase | - |
| Open | 202,95 USD |
| Close | 190,19 USD |
| Daily Low | 202,95 USD |
| Daily High | 202,95 USD |
| Total volume | 42 |
| Total Money | 8.523,90 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | 0HFN |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
190,19 |
202,95 |
| 3 Months |
- |
180,00 |
232,91 |
| 6 Months |
- |
180,00 |
232,91 |
| Current Year |
- |
180,00 |
232,91 |
| 1 Year |
- |
180,00 |
235,08 |
| 3 Years |
- |
136,65 |
235,08 |
| 5 Years |
- |
114,165 |
235,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,30 |
EUR | 19.05.2025 | 17:32 |
-3,05 |
-1,4999% |
200,30 |
198,10 |
0 |
| Berlin |
197,28 |
EUR | 19.05.2025 | 08:08 |
-3,07 |
-1,5323% |
197,28 |
197,28 |
0 |
| Düsseldorf |
201,10 |
EUR | 19.05.2025 | 19:32 |
-1,55 |
-0,7649% |
201,10 |
195,76 |
0 |
| Frankfurt Parkett |
200,25 |
EUR | 19.05.2025 | 20:20 |
-1,15 |
-0,571% |
200,25 |
197,84 |
50 |
| Hamburg |
200,20 |
EUR | 19.05.2025 | 17:25 |
-2,55 |
-1,2577% |
200,20 |
197,12 |
0 |
| Hannover |
200,20 |
EUR | 19.05.2025 | 17:25 |
-2,55 |
-1,2577% |
200,20 |
197,14 |
0 |
| Munich |
201,15 |
EUR | 19.05.2025 | 08:00 |
0,00 |
0,00% |
201,15 |
201,15 |
0 |
| Stuttgart |
199,26 |
EUR | 19.05.2025 | 21:35 |
-3,74 |
-1,8424% |
199,26 |
196,88 |
0 |
| Nasdaq |
224,54 |
USD | 19.05.2025 | 22:00 |
-2,57 |
-1,1316% |
226,805 |
223,07 |
3.974.323 |
| London |
202,95 |
USD | 08.05.2025 | 16:30 |
12,76 |
6,7091% |
202,95 |
202,95 |
42 |
| TLX |
200,20 |
EUR | 19.05.2025 | 17:44 |
-2,80 |
-1,3793% |
200,20 |
200,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
