SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,10 EUR
|
-0,8559% | 16.05.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:59 |
| Market phase | - |
| Open | 222,10 EUR |
| Close | 222,00 EUR |
| Daily Low | 218,25 EUR |
| Daily High | 223,45 EUR |
| Total volume | 2.067 |
| Total Money | 456.065,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2437 |
184,52 |
226,85 |
| 3 Months |
-1,7849 |
168,32 |
243,60 |
| 6 Months |
17,3867 |
168,32 |
243,60 |
| Current Year |
16,5537 |
168,32 |
243,60 |
| 1 Year |
25,9442 |
150,78 |
243,60 |
| 3 Years |
92,9686 |
93,78 |
243,60 |
| 5 Years |
153,8932 |
87,32 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,45 |
EUR | 16.05.2025 | 17:32 |
-2,45 |
-1,1041% |
221,40 |
218,50 |
1 |
| XETRA |
219,95 |
EUR | 16.05.2025 | 17:37 |
-1,90 |
-0,8564% |
224,00 |
218,15 |
1.264.526 |
| Berlin |
220,15 |
EUR | 16.05.2025 | 14:09 |
-1,75 |
-0,7886% |
222,50 |
220,15 |
57 |
| Düsseldorf |
219,80 |
EUR | 16.05.2025 | 19:32 |
-1,90 |
-0,857% |
223,40 |
219,55 |
125 |
| Frankfurt Parkett |
220,00 |
EUR | 16.05.2025 | 20:09 |
-1,45 |
-0,6548% |
223,50 |
218,65 |
10.284 |
| Hamburg |
220,20 |
EUR | 16.05.2025 | 21:09 |
-1,35 |
-0,6093% |
223,20 |
219,60 |
361 |
| Hannover |
221,15 |
EUR | 16.05.2025 | 11:10 |
1,75 |
0,7976% |
223,10 |
221,15 |
20 |
| Munich |
219,25 |
EUR | 16.05.2025 | 17:25 |
-2,45 |
-1,1051% |
222,45 |
219,25 |
1 |
| Stuttgart |
220,10 |
EUR | 16.05.2025 | 21:59 |
-1,90 |
-0,8559% |
223,45 |
218,25 |
2.067 |
| Nasdaq OTC |
247,504 |
USD | 16.05.2025 | 21:25 |
4,714 |
1,9416% |
252,00 |
243,008 |
381 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,50 |
EUR | 16.05.2025 | 17:44 |
-2,30 |
-1,037% |
219,50 |
219,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
