QIAGEN NV - NL0015002CX3 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,47 EUR
|
-0,821% | 17.06.2025 15:30 | 168,00 | 40,47 | 40,505 | 258,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:30 |
| Market phase | NEG |
| Open | 40,725 EUR |
| Close | 40,805 EUR |
| Daily Low | 40,46 EUR |
| Daily High | 40,96 EUR |
| Total volume | 82.986 |
| Total Money | 3.379.953,40 EUR |
| Reference | - |
| Dividend(außerordentlich)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,2123 |
36,875 |
41,245 |
| 3 Monate |
13,1116 |
34,235 |
41,245 |
| 6 Monate |
-8,9998 |
34,235 |
47,3554 |
| Laufendes Jahr |
-7,8371 |
34,235 |
47,3554 |
| 1 Jahr |
-0,0717 |
34,235 |
47,3554 |
| 3 Jahre |
-7,3854 |
34,235 |
52,3511 |
| 5 Jahre |
0,0816 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
40,57 |
EUR | 17.06.2025 | 15:30 |
-0,36 |
-0,8796% |
40,87 |
40,57 |
0 |
| XETRA |
40,47 |
EUR | 17.06.2025 | 15:30 |
-0,335 |
-0,821% |
40,96 |
40,46 |
82.986 |
| Berlin |
40,655 |
EUR | 17.06.2025 | 08:00 |
-0,20 |
-0,4895% |
40,655 |
40,655 |
0 |
| Düsseldorf |
40,61 |
EUR | 17.06.2025 | 12:32 |
-0,29 |
-0,709% |
40,84 |
40,61 |
0 |
| Frankfurt Parkett |
40,665 |
EUR | 17.06.2025 | 09:17 |
0,205 |
0,5067% |
40,67 |
40,665 |
0 |
| Hamburg |
40,695 |
EUR | 17.06.2025 | 08:16 |
0,15 |
0,37% |
40,695 |
40,695 |
0 |
| Hannover |
40,695 |
EUR | 17.06.2025 | 08:16 |
-0,05 |
-0,1227% |
40,695 |
40,695 |
0 |
| München |
40,655 |
EUR | 17.06.2025 | 08:00 |
0,05 |
0,1231% |
40,655 |
40,655 |
0 |
| Stuttgart |
40,57 |
EUR | 17.06.2025 | 15:30 |
-0,29 |
-0,7097% |
40,94 |
40,57 |
477 |
| NYSE |
46,795 |
USD | 17.06.2025 | 15:31 |
-0,655 |
-1,3804% |
46,98 |
46,79 |
41.860 |
| TLX |
40,91 |
EUR | 16.06.2025 | 17:44 |
0,255 |
0,6272% |
40,91 |
40,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
