AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,85 USD
|
1,2628% | 19.05.2025 22:00 | 100,00 | 267,80 | 276,13 | 300,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 22:00 |
| Market phase | - |
| Open | 272,58 USD |
| Close | 272,41 USD |
| Daily Low | 271,995 USD |
| Daily High | 276,00 USD |
| Total volume | 2.188.285 |
| Total Money | 600.829.844,6246 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,46 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6194 |
261,43 |
292,00 |
| 3 Months |
-6,4398 |
261,43 |
335,88 |
| 6 Months |
-3,9491 |
253,30 |
335,88 |
| Current Year |
4,5158 |
257,05 |
335,88 |
| 1 Year |
-13,4437 |
253,30 |
346,85 |
| 3 Years |
11,703 |
211,71 |
346,85 |
| 5 Years |
13,4097 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
244,05 |
EUR | 19.05.2025 | 17:32 |
1,10 |
0,4528% |
244,05 |
240,85 |
331 |
| XETRA |
243,70 |
EUR | 19.05.2025 | 17:35 |
0,75 |
0,3087% |
244,10 |
239,75 |
792 |
| Berlin |
241,85 |
EUR | 19.05.2025 | 08:08 |
1,60 |
0,666% |
241,85 |
241,85 |
0 |
| Düsseldorf |
243,90 |
EUR | 19.05.2025 | 19:30 |
1,45 |
0,5981% |
243,90 |
239,35 |
0 |
| Frankfurt Parkett |
243,65 |
EUR | 19.05.2025 | 16:27 |
-0,35 |
-0,1434% |
243,65 |
241,90 |
152 |
| Hamburg |
244,10 |
EUR | 19.05.2025 | 17:25 |
1,45 |
0,5976% |
244,10 |
241,80 |
0 |
| Hannover |
244,10 |
EUR | 19.05.2025 | 17:25 |
1,45 |
0,5976% |
244,10 |
241,80 |
0 |
| Munich |
242,40 |
EUR | 19.05.2025 | 08:00 |
2,05 |
0,8529% |
242,40 |
242,40 |
0 |
| Stuttgart |
243,85 |
EUR | 19.05.2025 | 21:35 |
0,75 |
0,3085% |
243,85 |
241,40 |
5 |
| Nasdaq |
275,85 |
USD | 19.05.2025 | 22:00 |
3,44 |
1,2628% |
276,00 |
271,995 |
2.188.285 |
| London |
274,75 |
USD | 19.05.2025 | 17:35 |
4,00 |
1,4774% |
274,75 |
274,75 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
243,90 |
EUR | 19.05.2025 | 17:44 |
1,10 |
0,453% |
243,90 |
243,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
