CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,80 EUR
|
0,2639% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 22,64 EUR |
| Close | 22,74 EUR |
| Daily Low | 22,60 EUR |
| Daily High | 23,04 EUR |
| Total volume | 78.645 |
| Total Money | 1.796.120,68 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,51 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,6291 |
22,08 |
24,86 |
| 3 Monate |
-1,7241 |
20,20 |
24,86 |
| 6 Monate |
0,9743 |
20,20 |
24,86 |
| Laufendes Jahr |
-2,2298 |
20,20 |
24,86 |
| 1 Jahr |
-23,4899 |
20,20 |
33,58 |
| 3 Jahre |
-19,292 |
20,20 |
34,30 |
| 5 Jahre |
-19,1489 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,80 |
EUR | 16.05.2025 | 17:35 |
0,06 |
0,2639% |
23,04 |
22,60 |
78.645 |
| Berlin |
22,86 |
EUR | 16.05.2025 | 17:00 |
0,06 |
0,2632% |
22,86 |
22,72 |
0 |
| Düsseldorf |
22,70 |
EUR | 16.05.2025 | 16:00 |
-0,06 |
-0,2636% |
22,70 |
22,44 |
0 |
| Frankfurt Parkett |
22,90 |
EUR | 16.05.2025 | 17:15 |
0,12 |
0,5268% |
22,90 |
22,72 |
0 |
| Hannover |
22,88 |
EUR | 16.05.2025 | 17:25 |
0,08 |
0,3509% |
22,88 |
22,70 |
0 |
| München |
22,80 |
EUR | 16.05.2025 | 08:04 |
0,00 |
0,00% |
22,80 |
22,80 |
0 |
| Stuttgart |
22,60 |
EUR | 16.05.2025 | 08:00 |
0,26 |
1,1638% |
22,60 |
22,60 |
0 |
| Nasdaq OTC |
24,80 |
USD | 26.09.2024 | 16:13 |
-7,37 |
-22,9095% |
24,80 |
24,80 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
