INTEL CORP. - US4581401001 (Aktie)
Nasdaq
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
21,38 USD
|
-1,2927% | 19.05.2025 22:00 | 1.600,00 | 21,38 | 21,39 | 5.000,00 |
| Details | |
|---|---|
| Datum und Zeit | 19.05.2025 22:00 |
| Marktphase | - |
| Eröffnungskurs | 21,18 USD |
| Schlusskurs Vortag | 21,66 USD |
| Tagestief | 21,05 USD |
| Tageshoch | 21,56 USD |
| Gesamtvolumen | 64.129.593 |
| Umsatzvolumen | 1.370.814.082,9556 USD |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,47 % |
| Beta 1 Jahr | 1,80 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | Nasdaq |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,6365 |
18,25 |
22,88 |
| 3 Monate |
-8,2203 |
17,665 |
27,55 |
| 6 Monate |
-11,0472 |
17,665 |
27,55 |
| Laufendes Jahr |
8,0299 |
17,665 |
27,55 |
| 1 Jahr |
-32,397 |
17,665 |
37,16 |
| 3 Jahre |
-49,7214 |
17,665 |
51,28 |
| 5 Jahre |
-62,8346 |
17,665 |
68,49 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,96 |
EUR | 19.05.2025 | 17:32 |
-0,402 |
-2,0762% |
19,334 |
18,752 |
9.286 |
| XETRA |
18,964 |
EUR | 19.05.2025 | 17:35 |
-0,40 |
-2,0657% |
19,45 |
18,704 |
82.279 |
| Berlin |
19,00 |
EUR | 19.05.2025 | 08:08 |
-0,178 |
-0,9281% |
19,00 |
19,00 |
0 |
| Düsseldorf |
19,146 |
EUR | 19.05.2025 | 19:30 |
-0,206 |
-1,0645% |
19,146 |
18,974 |
0 |
| Frankfurt Parkett |
19,162 |
EUR | 19.05.2025 | 19:09 |
-0,31 |
-1,592% |
19,162 |
18,836 |
5.135 |
| Hamburg |
18,952 |
EUR | 19.05.2025 | 17:25 |
-0,394 |
-2,0366% |
19,002 |
18,952 |
0 |
| Hannover |
18,952 |
EUR | 19.05.2025 | 17:25 |
-0,394 |
-2,0366% |
19,002 |
18,952 |
0 |
| München |
19,13 |
EUR | 19.05.2025 | 08:00 |
0,00 |
0,00% |
19,13 |
19,13 |
0 |
| Stuttgart |
19,004 |
EUR | 19.05.2025 | 21:35 |
-0,456 |
-2,3433% |
19,138 |
18,88 |
1.074 |
| Nasdaq |
21,38 |
USD | 19.05.2025 | 22:00 |
-0,28 |
-1,2927% |
21,56 |
21,05 |
64.129.593 |
| London |
21,32 |
USD | 19.05.2025 | 17:35 |
-0,25 |
-1,159% |
21,35 |
21,35 |
8.804 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,95 |
EUR | 19.05.2025 | 17:44 |
-0,408 |
-2,1077% |
19,16 |
19,16 |
450 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
