HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
277,80 EUR
|
0,7983% | 16.05.2025 15:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 15:18 |
| Market phase | - |
| Open | 276,80 EUR |
| Close | 275,60 EUR |
| Daily Low | 276,80 EUR |
| Daily High | 280,60 EUR |
| Total volume | 120 |
| Total Money | 33.359,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3613 |
267,40 |
291,20 |
| 3 Months |
11,0312 |
236,40 |
291,20 |
| 6 Months |
15,7982 |
236,40 |
291,20 |
| Current Year |
14,5095 |
236,40 |
291,20 |
| 1 Year |
21,5223 |
206,30 |
291,20 |
| 3 Years |
93,5214 |
131,30 |
291,20 |
| 5 Years |
111,0942 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,40 |
EUR | 16.05.2025 | 17:32 |
1,20 |
0,4345% |
280,60 |
277,40 |
1 |
| XETRA |
277,80 |
EUR | 16.05.2025 | 17:35 |
1,80 |
0,6522% |
281,60 |
275,80 |
152.900 |
| Berlin |
277,60 |
EUR | 16.05.2025 | 21:52 |
0,80 |
0,289% |
281,40 |
275,80 |
0 |
| Düsseldorf |
278,20 |
EUR | 16.05.2025 | 19:32 |
3,20 |
1,1636% |
279,40 |
276,00 |
0 |
| Frankfurt Parkett |
276,80 |
EUR | 16.05.2025 | 21:30 |
1,60 |
0,5814% |
281,00 |
275,60 |
410 |
| Hamburg |
277,80 |
EUR | 16.05.2025 | 15:18 |
2,20 |
0,7983% |
280,60 |
276,80 |
120 |
| Hannover |
279,40 |
EUR | 16.05.2025 | 11:35 |
3,60 |
1,3053% |
279,40 |
276,80 |
474 |
| Munich |
275,80 |
EUR | 16.05.2025 | 16:32 |
7,20 |
2,6806% |
280,20 |
275,80 |
80 |
| Stuttgart |
277,00 |
EUR | 16.05.2025 | 21:59 |
0,00 |
0,00% |
281,60 |
275,80 |
1.100 |
| Nasdaq OTC |
319,37 |
USD | 09.05.2025 | 17:31 |
-3,69 |
-1,1422% |
319,37 |
319,37 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
