WIENERBERGER AG - AT0000831706 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,50 EUR
|
1,2085% | 16.05.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:58 |
| Market phase | - |
| Open | 33,16 EUR |
| Close | 33,10 EUR |
| Daily Low | 32,76 EUR |
| Daily High | 33,50 EUR |
| Total volume | 160 |
| Total Money | 5.330,40 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
11,9652 |
29,28 |
34,42 |
| 3 Monate |
1,5152 |
25,86 |
36,84 |
| 6 Monate |
25,9398 |
24,38 |
36,84 |
| Laufendes Jahr |
26,3198 |
24,38 |
36,84 |
| 1 Jahr |
-5,3672 |
24,38 |
36,84 |
| 3 Jahre |
39,9332 |
18,97 |
36,84 |
| 5 Jahre |
96,7117 |
16,95 |
36,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,20 |
EUR | 16.05.2025 | 17:35 |
-0,02 |
-0,0602% |
33,26 |
32,68 |
120.811 |
| XETRA |
33,28 |
EUR | 16.05.2025 | 17:35 |
0,06 |
0,1806% |
33,28 |
33,00 |
2.426 |
| Berlin |
33,18 |
EUR | 16.05.2025 | 08:08 |
-0,60 |
-1,7762% |
33,18 |
33,18 |
0 |
| Düsseldorf |
32,78 |
EUR | 16.05.2025 | 16:00 |
-0,22 |
-0,6667% |
33,14 |
32,70 |
0 |
| Frankfurt Parkett |
33,50 |
EUR | 16.05.2025 | 21:58 |
0,40 |
1,2085% |
33,50 |
32,76 |
160 |
| Hamburg |
33,00 |
EUR | 16.05.2025 | 17:25 |
-0,04 |
-0,1211% |
33,14 |
33,00 |
0 |
| Hannover |
33,00 |
EUR | 16.05.2025 | 17:25 |
-0,04 |
-0,1211% |
33,14 |
33,00 |
0 |
| München |
33,28 |
EUR | 16.05.2025 | 08:04 |
-0,54 |
-1,5967% |
33,28 |
33,28 |
0 |
| Stuttgart |
33,32 |
EUR | 16.05.2025 | 08:54 |
-0,60 |
-1,7689% |
33,32 |
33,08 |
1 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
