WIENERBERGER AG - AT0000831706 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,18 EUR
|
-1,7762% | 16.05.2025 08:08 | 94,00 | 33,44 | 33,62 | 94,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 33,18 EUR |
| Close | 33,78 EUR |
| Daily Low | 33,18 EUR |
| Daily High | 33,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
12,0946 |
29,80 |
34,38 |
| 3 Monate |
6,4144 |
25,56 |
36,76 |
| 6 Monate |
26,8349 |
24,38 |
36,76 |
| Laufendes Jahr |
26,5446 |
24,38 |
36,76 |
| 1 Jahr |
-5,7386 |
24,38 |
36,76 |
| 3 Jahre |
38,7124 |
19,38 |
36,76 |
| 5 Jahre |
102,4405 |
17,03 |
36,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
33,20 |
EUR | 16.05.2025 | 17:35 |
-0,02 |
-0,0602% |
33,26 |
32,68 |
120.811 |
| XETRA |
33,28 |
EUR | 16.05.2025 | 17:35 |
0,06 |
0,1806% |
33,28 |
33,00 |
2.426 |
| Berlin |
33,18 |
EUR | 16.05.2025 | 08:08 |
-0,60 |
-1,7762% |
33,18 |
33,18 |
0 |
| Düsseldorf |
32,78 |
EUR | 16.05.2025 | 16:00 |
-0,22 |
-0,6667% |
33,14 |
32,70 |
0 |
| Frankfurt Parkett |
33,50 |
EUR | 16.05.2025 | 21:58 |
0,40 |
1,2085% |
33,50 |
32,76 |
160 |
| Hamburg |
33,00 |
EUR | 16.05.2025 | 17:25 |
-0,04 |
-0,1211% |
33,14 |
33,00 |
0 |
| Hannover |
33,00 |
EUR | 16.05.2025 | 17:25 |
-0,04 |
-0,1211% |
33,14 |
33,00 |
0 |
| München |
33,28 |
EUR | 16.05.2025 | 08:04 |
-0,54 |
-1,5967% |
33,28 |
33,28 |
0 |
| Stuttgart |
33,32 |
EUR | 16.05.2025 | 08:54 |
-0,60 |
-1,7689% |
33,32 |
33,08 |
1 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
