AMGEN INC. - US0311621009 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,32 USD
|
0,0274% | 11.06.2025 15:46 | 280,00 | 273,00 | 299,00 | 280,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 15:46 |
| Market phase | NEG |
| Open | 292,32 USD |
| Close | 292,24 USD |
| Daily Low | 292,32 USD |
| Daily High | 292,32 USD |
| Total volume | 16 |
| Total Money | 4.677,12 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,46 % |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | 0R0T |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
270,00 |
292,8437 |
| 3 Months |
- |
269,52 |
317,00 |
| 6 Months |
- |
259,00 |
332,25 |
| Current Year |
- |
260,50 |
332,25 |
| 1 Year |
- |
259,00 |
339,00 |
| 3 Years |
- |
214,75 |
339,00 |
| 5 Years |
- |
200,80 |
339,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,50 |
EUR | 16.06.2025 | 15:48 |
-0,95 |
-0,369% |
256,50 |
254,10 |
256 |
| XETRA |
255,35 |
EUR | 16.06.2025 | 15:39 |
-2,15 |
-0,835% |
256,60 |
253,50 |
164 |
| Berlin |
256,00 |
EUR | 16.06.2025 | 08:08 |
2,55 |
1,0061% |
256,00 |
256,00 |
0 |
| Düsseldorf |
255,25 |
EUR | 16.06.2025 | 12:30 |
-0,90 |
-0,3514% |
255,85 |
255,25 |
0 |
| Frankfurt Parkett |
256,30 |
EUR | 16.06.2025 | 15:25 |
-1,65 |
-0,6397% |
256,30 |
254,50 |
250 |
| Hamburg |
256,00 |
EUR | 16.06.2025 | 08:01 |
-0,55 |
-0,2144% |
256,00 |
256,00 |
0 |
| Hannover |
256,00 |
EUR | 16.06.2025 | 08:01 |
-0,55 |
-0,2144% |
256,00 |
256,00 |
0 |
| Munich |
255,15 |
EUR | 16.06.2025 | 08:07 |
0,85 |
0,3343% |
255,15 |
255,15 |
0 |
| Stuttgart |
256,20 |
EUR | 16.06.2025 | 10:51 |
1,20 |
0,4706% |
257,35 |
256,20 |
211 |
| Nasdaq |
297,35 |
USD | 16.06.2025 | 16:06 |
2,13 |
0,7215% |
298,69 |
292,46 |
281.293 |
| London |
292,32 |
USD | 11.06.2025 | 15:46 |
0,08 |
0,0274% |
292,32 |
292,32 |
16 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
256,80 |
EUR | 13.06.2025 | 17:44 |
1,30 |
0,5088% |
256,80 |
256,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
