SAP SE - DE0007164600 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
140,20 CHF var 7,9624% 02.04.2020 17:36 20,00 89,90 127,62 32,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 02.04.2020 17:36
Market phase -
Open 140,20 CHF
Close 129,86 CHF
Daily Low 140,20 CHF
Daily High 140,20 CHF
Total volume -
Total Money -
Reference 140,20 CHF
Dividend(annual)(EUR)(2025) 2,35 EUR
Dividend Yield(2025) 1,53 %
Beta 1 year 1,16
 
 
Identifier
Name SAP SE
Symbol SAP
ISIN DE0007164600
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
90,10
140,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
265,40
 EUR 16.05.2025 15:30
2,75
1,047%
266,80
265,40
 32
XETRA
266,25
 EUR 16.05.2025 17:41
3,05
1,1588%
268,30
263,25
 1.663.316
Berlin
267,50
 EUR 16.05.2025 11:32
11,70
4,5739%
267,50
263,10
 11
Düsseldorf
265,90
 EUR 16.05.2025 21:22
5,55
2,1317%
266,80
262,90
 6
Frankfurt Parkett
265,40
 EUR 16.05.2025 21:55
2,25
0,855%
268,20
262,70
 2.247
Hamburg
265,20
 EUR 16.05.2025 16:59
2,55
0,9709%
267,80
263,25
 56
Hannover
266,75
 EUR 16.05.2025 12:38
10,60
4,1382%
267,50
263,25
 115
Munich
265,85
 EUR 16.05.2025 17:08
5,45
2,0929%
268,00
263,10
 980
Stuttgart
265,40
 EUR 16.05.2025 21:59
2,25
0,855%
268,15
262,85
 2.584
Nasdaq OTC
297,352
 USD 16.05.2025 21:23
1,864
0,6308%
298,116
294,73
 2.620
SIX Swiss Exchange - Zürich
104,40
 EUR 01.04.2020 17:35
-3,10
-2,8837%
104,40
104,40
 -
SIX Swiss Exchange - Zürich
140,20
 CHF 02.04.2020 17:36
10,34
7,9624%
140,20
140,20
 -
TLX
266,15
 EUR 16.05.2025 17:44
3,55
1,3519%
266,15
266,15
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54