INTUIT INC. - US4612021034 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
635,30 EUR
|
7,8242% | 23.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:25 |
| Market phase | - |
| Open | 634,00 EUR |
| Close | 589,20 EUR |
| Daily Low | 634,00 EUR |
| Daily High | 635,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,04 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | INTUIT INC. |
| Symbol | ITU |
| ISIN | US4612021034 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
19,9811 |
521,40 |
635,30 |
| 3 Monate |
15,6352 |
476,00 |
635,30 |
| 6 Monate |
2,2698 |
476,00 |
643,90 |
| Laufendes Jahr |
4,2843 |
476,00 |
635,30 |
| 1 Jahr |
2,2533 |
476,00 |
673,20 |
| 3 Jahre |
82,4002 |
340,85 |
673,20 |
| 5 Jahre |
145,9067 |
240,40 |
673,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
636,20 |
EUR | 23.05.2025 | 17:32 |
47,40 |
8,0503% |
637,40 |
626,20 |
0 |
| XETRA |
637,00 |
EUR | 23.05.2025 | 17:35 |
47,90 |
8,131% |
642,70 |
633,00 |
158 |
| Berlin |
632,00 |
EUR | 23.05.2025 | 08:08 |
51,70 |
8,9092% |
632,00 |
632,00 |
0 |
| Düsseldorf |
633,20 |
EUR | 23.05.2025 | 19:31 |
44,60 |
7,5773% |
637,80 |
631,90 |
0 |
| Frankfurt Parkett |
642,40 |
EUR | 23.05.2025 | 15:56 |
57,00 |
9,7369% |
642,40 |
626,00 |
8 |
| Hamburg |
635,30 |
EUR | 23.05.2025 | 17:25 |
46,10 |
7,8242% |
635,30 |
634,00 |
0 |
| Hannover |
635,30 |
EUR | 23.05.2025 | 17:25 |
46,30 |
7,8608% |
635,30 |
634,00 |
0 |
| München |
635,30 |
EUR | 23.05.2025 | 17:25 |
46,70 |
7,9341% |
635,30 |
632,00 |
0 |
| Stuttgart |
634,00 |
EUR | 23.05.2025 | 21:30 |
44,20 |
7,4941% |
638,40 |
632,00 |
7 |
| Nasdaq |
720,13 |
USD | 23.05.2025 | 22:00 |
54,06 |
8,1163% |
734,18 |
714,00 |
5.327.730 |
| London |
728,57 |
USD | 23.05.2025 | 16:41 |
66,06 |
9,9712% |
728,57 |
720,00 |
2.257 |
| TLX |
636,00 |
EUR | 23.05.2025 | 17:44 |
46,90 |
7,9613% |
636,00 |
636,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
