E.ON SE - DE000ENAG999 (Stock)
Euronext Brussels
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,32 EUR
|
-1,8213% | 27.09.2023 10:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.09.2023 10:45 |
| Market phase | - |
| Open | 11,32 EUR |
| Close | 11,53 EUR |
| Daily Low | 11,32 EUR |
| Daily High | 11,32 EUR |
| Total volume | 75 |
| Total Money | 849,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EON |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Brussels |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,919 |
11,32 |
11,76 |
| 3 Months |
-0,919 |
10,63 |
11,99 |
| 6 Months |
0,6222 |
10,49 |
12,40 |
| Current Year |
14,5749 |
9,30 |
12,40 |
| 1 Year |
40,9714 |
7,27 |
12,40 |
| 3 Years |
19,9661 |
7,27 |
12,63 |
| 5 Years |
23,1104 |
7,27 |
12,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,635 |
EUR | 16.05.2025 | 15:30 |
0,005 |
0,0342% |
14,745 |
14,635 |
45 |
| XETRA |
14,79 |
EUR | 16.05.2025 | 17:35 |
-0,44 |
-2,889% |
14,815 |
14,575 |
11.452.447 |
| Berlin |
14,705 |
EUR | 16.05.2025 | 12:16 |
-0,55 |
-3,6054% |
14,705 |
14,695 |
100 |
| Düsseldorf |
14,785 |
EUR | 16.05.2025 | 19:31 |
-0,40 |
-2,6342% |
14,88 |
14,685 |
600 |
| Frankfurt Parkett |
14,73 |
EUR | 16.05.2025 | 20:01 |
-0,52 |
-3,4098% |
14,835 |
14,615 |
53.160 |
| Hamburg |
14,755 |
EUR | 16.05.2025 | 17:38 |
-0,465 |
-3,0552% |
14,765 |
14,62 |
5.467 |
| Hannover |
14,715 |
EUR | 16.05.2025 | 08:16 |
-0,345 |
-2,2908% |
14,715 |
14,715 |
0 |
| Munich |
14,71 |
EUR | 16.05.2025 | 16:51 |
-0,54 |
-3,541% |
14,735 |
14,71 |
329 |
| Stuttgart |
14,765 |
EUR | 16.05.2025 | 21:59 |
-0,435 |
-2,8618% |
14,83 |
14,615 |
112.818 |
| Nasdaq OTC |
17,06 |
USD | 14.05.2025 | 16:42 |
0,02 |
0,1174% |
17,06 |
17,06 |
2.300 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,74 |
EUR | 16.05.2025 | 17:44 |
-0,445 |
-2,9305% |
14,74 |
14,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
