AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,18 EUR
|
0,5777% | 16.05.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:36 |
| Market phase | - |
| Open | 159,50 EUR |
| Close | 159,26 EUR |
| Daily Low | 158,82 EUR |
| Daily High | 161,50 EUR |
| Total volume | 400.885 |
| Total Money | 64.266.335,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0233 |
131,94 |
161,90 |
| 3 Months |
-4,949 |
129,82 |
177,36 |
| 6 Months |
16,022 |
129,82 |
177,36 |
| Current Year |
3,7032 |
129,82 |
177,36 |
| 1 Year |
0,7041 |
124,74 |
177,36 |
| 3 Years |
51,3703 |
86,53 |
177,36 |
| 5 Years |
224,087 |
49,85 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,24 |
EUR | 16.05.2025 | 17:32 |
0,48 |
0,3005% |
160,82 |
158,94 |
3 |
| XETRA |
160,18 |
EUR | 16.05.2025 | 17:36 |
0,92 |
0,5777% |
161,50 |
158,82 |
400.885 |
| Berlin |
159,74 |
EUR | 16.05.2025 | 09:40 |
-0,16 |
-0,1001% |
159,74 |
159,58 |
125 |
| Düsseldorf |
159,76 |
EUR | 16.05.2025 | 19:31 |
0,40 |
0,251% |
161,10 |
159,34 |
21 |
| Frankfurt Parkett |
160,36 |
EUR | 16.05.2025 | 19:52 |
0,90 |
0,5644% |
160,98 |
159,28 |
177 |
| Hamburg |
160,96 |
EUR | 16.05.2025 | 12:43 |
2,12 |
1,3347% |
160,96 |
159,36 |
30 |
| Hannover |
159,42 |
EUR | 16.05.2025 | 08:16 |
1,00 |
0,6312% |
159,42 |
159,42 |
0 |
| Munich |
160,52 |
EUR | 16.05.2025 | 19:01 |
0,62 |
0,3877% |
160,52 |
159,44 |
13 |
| Stuttgart |
160,24 |
EUR | 16.05.2025 | 21:59 |
0,78 |
0,4892% |
161,44 |
158,94 |
480 |
| Nasdaq OTC |
179,48 |
USD | 16.05.2025 | 20:54 |
0,98 |
0,549% |
179,48 |
178,00 |
1.740 |
| Euronext Paris |
160,24 |
EUR | 16.05.2025 | 17:35 |
1,02 |
0,6406% |
161,52 |
158,72 |
1.065.473 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,22 |
EUR | 16.05.2025 | 17:44 |
0,54 |
0,3382% |
161,32 |
160,56 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
