HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
222,03 USD
|
-0,7155% | 23.05.2025 22:00 | 300,00 | 221,50 | 222,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.05.2025 22:00 |
| Market phase | - |
| Open | 220,82 USD |
| Close | 223,63 USD |
| Daily Low | 220,82 USD |
| Daily High | 223,00 USD |
| Total volume | 2.537.518 |
| Total Money | 563.508.886,1121 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,5285 |
196,2401 |
225,26 |
| 3 Months |
4,7608 |
179,36 |
225,26 |
| 6 Months |
-3,0902 |
179,36 |
238,31 |
| Current Year |
-1,7088 |
179,36 |
228,97 |
| 1 Year |
11,3546 |
179,36 |
242,77 |
| 3 Years |
17,1168 |
166,63 |
242,77 |
| 5 Years |
59,5272 |
137,53 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
196,06 |
EUR | 23.05.2025 | 17:32 |
-0,62 |
-0,3152% |
197,68 |
195,34 |
0 |
| XETRA |
196,12 |
EUR | 23.05.2025 | 17:35 |
-1,24 |
-0,6283% |
197,76 |
195,30 |
264 |
| Berlin |
196,26 |
EUR | 23.05.2025 | 08:08 |
1,62 |
0,8323% |
196,26 |
196,26 |
0 |
| Düsseldorf |
195,44 |
EUR | 23.05.2025 | 19:30 |
-2,86 |
-1,4423% |
196,46 |
195,44 |
0 |
| Frankfurt Parkett |
195,70 |
EUR | 23.05.2025 | 16:26 |
-0,86 |
-0,4375% |
197,02 |
194,12 |
233 |
| Hamburg |
195,66 |
EUR | 23.05.2025 | 17:25 |
-1,18 |
-0,5995% |
196,40 |
195,66 |
0 |
| Hannover |
195,66 |
EUR | 23.05.2025 | 17:25 |
-1,18 |
-0,5995% |
196,40 |
195,66 |
0 |
| Munich |
195,66 |
EUR | 23.05.2025 | 17:26 |
-1,22 |
-0,6197% |
196,40 |
195,66 |
0 |
| Stuttgart |
195,62 |
EUR | 23.05.2025 | 21:30 |
-2,92 |
-1,4707% |
196,36 |
195,62 |
0 |
| Nasdaq |
222,03 |
USD | 23.05.2025 | 22:00 |
-1,60 |
-0,7155% |
223,00 |
220,82 |
2.537.518 |
| TLX |
196,08 |
EUR | 23.05.2025 | 17:44 |
-1,02 |
-0,5175% |
196,08 |
196,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
