DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
39,67 EUR var -1,2939% 16.05.2025 17:37 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 17:37
Market phase -
Open 40,25 EUR
Close 40,19 EUR
Daily Low 39,35 EUR
Daily High 40,47 EUR
Total volume 1.346.253
Total Money 53.654.459,775 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,21
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
16,9172
32,79
41,21
3 Months
-7,0307
30,78
45,33
6 Months
8,4769
30,78
45,33
Current Year
7,6526
30,78
45,33
1 Year
1,7179
29,61
45,33
3 Years
46,7629
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,68
 EUR 16.05.2025 17:32
-0,57
-1,4161%
40,34
39,61
 0
XETRA
39,67
 EUR 16.05.2025 17:37
-0,52
-1,2939%
40,47
39,35
 1.346.253
Berlin
39,77
 EUR 16.05.2025 21:52
-0,29
-0,7239%
40,39
39,48
 250
Düsseldorf
39,53
 EUR 16.05.2025 19:31
-0,59
-1,4706%
40,26
39,53
 155
Frankfurt Parkett
39,94
 EUR 16.05.2025 21:14
-0,10
-0,2498%
40,33
39,41
 1.766
Hamburg
39,70
 EUR 16.05.2025 14:53
-0,30
-0,75%
40,19
39,70
 634
Hannover
40,16
 EUR 16.05.2025 08:16
0,11
0,2747%
40,16
40,16
 0
Munich
39,80
 EUR 16.05.2025 21:03
-0,51
-1,2652%
40,31
39,80
 193
Stuttgart
39,72
 EUR 16.05.2025 21:59
-0,32
-0,7992%
40,46
39,39
 13.692
Nasdaq OTC
43,798
 USD 16.05.2025 19:14
-0,942
-2,1055%
43,798
43,55
 1.351
London
40,25
 EUR 16.05.2025 15:20
5,09
14,4767%
40,25
40,25
 440.002
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54