DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,39 EUR
|
-0,3933% | 18.06.2025 16:02 | 3.948,00 | 30,40 | 30,40 | 3.948,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:02 |
| Market phase | - |
| Open | 30,48 EUR |
| Close | 30,51 EUR |
| Daily Low | 30,35 EUR |
| Daily High | 30,68 EUR |
| Total volume | 27.076 |
| Total Money | 826.413,47 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4595 |
30,15 |
34,40 |
| 3 Months |
-7,48 |
29,71 |
34,61 |
| 6 Months |
4,0735 |
28,58 |
35,91 |
| Current Year |
8,1165 |
28,69 |
35,91 |
| 1 Year |
38,3489 |
22,49 |
35,91 |
| 3 Years |
75,7046 |
17,296 |
35,91 |
| 5 Years |
106,0826 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,40 |
EUR | 18.06.2025 | 15:30 |
-0,21 |
-0,6861% |
30,60 |
30,37 |
2.484 |
| XETRA |
30,40 |
EUR | 18.06.2025 | 16:04 |
-0,17 |
-0,5561% |
30,73 |
30,31 |
3.602.023 |
| Berlin |
30,60 |
EUR | 18.06.2025 | 11:26 |
0,06 |
0,1965% |
30,62 |
30,46 |
630 |
| Düsseldorf |
30,44 |
EUR | 18.06.2025 | 12:31 |
-0,11 |
-0,3601% |
30,60 |
30,44 |
30 |
| Frankfurt Parkett |
30,41 |
EUR | 18.06.2025 | 15:32 |
-0,16 |
-0,5234% |
30,66 |
30,40 |
9.769 |
| Hamburg |
30,40 |
EUR | 18.06.2025 | 15:30 |
-0,12 |
-0,3932% |
30,62 |
30,40 |
2.396 |
| Hannover |
30,45 |
EUR | 18.06.2025 | 08:16 |
-0,06 |
-0,1967% |
30,45 |
30,45 |
0 |
| Munich |
30,35 |
EUR | 18.06.2025 | 15:58 |
-0,29 |
-0,9465% |
30,58 |
30,35 |
2.112 |
| Stuttgart |
30,39 |
EUR | 18.06.2025 | 16:02 |
-0,12 |
-0,3933% |
30,68 |
30,35 |
27.076 |
| Nasdaq OTC |
35,00 |
USD | 18.06.2025 | 15:30 |
-0,83 |
-2,3165% |
35,00 |
35,00 |
100 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,43 |
EUR | 18.06.2025 | 15:16 |
-0,20 |
-0,653% |
30,48 |
30,37 |
105 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
