SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG - AT0000946652 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,95 EUR
|
0,7645% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 32,50 EUR |
| Close | 32,70 EUR |
| Daily Low | 32,50 EUR |
| Daily High | 33,40 EUR |
| Total volume | 18.210 |
| Total Money | 600.420,65 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,75 EUR |
| Dividend Yield(2025) | 5,87 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | SCHOELLER-BLECKMANN OI... |
| Symbol | SBO |
| ISIN | AT0000946652 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,2903 |
29,85 |
34,20 |
| 3 Monate |
-3,655 |
27,00 |
37,40 |
| 6 Monate |
6,8071 |
27,00 |
37,40 |
| Laufendes Jahr |
10,5705 |
27,00 |
37,40 |
| 1 Jahr |
-26,7778 |
27,00 |
47,35 |
| 3 Jahre |
-43,0915 |
27,00 |
72,10 |
| 5 Jahre |
39,6186 |
19,50 |
72,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
32,95 |
EUR | 16.05.2025 | 17:35 |
0,25 |
0,7645% |
33,40 |
32,50 |
18.210 |
| XETRA |
32,95 |
EUR | 16.05.2025 | 17:35 |
0,25 |
0,7645% |
33,25 |
32,90 |
232 |
| Berlin |
32,60 |
EUR | 16.05.2025 | 08:08 |
-0,15 |
-0,458% |
32,60 |
32,60 |
0 |
| Düsseldorf |
32,65 |
EUR | 16.05.2025 | 16:00 |
0,15 |
0,4615% |
32,75 |
32,60 |
0 |
| Frankfurt Parkett |
32,75 |
EUR | 16.05.2025 | 17:15 |
0,20 |
0,6144% |
32,75 |
32,65 |
0 |
| Hamburg |
32,85 |
EUR | 16.05.2025 | 17:25 |
0,20 |
0,6126% |
32,85 |
32,65 |
0 |
| Hannover |
32,85 |
EUR | 16.05.2025 | 17:25 |
0,20 |
0,6126% |
32,85 |
32,65 |
0 |
| München |
32,85 |
EUR | 16.05.2025 | 08:04 |
-0,25 |
-0,7553% |
32,85 |
32,85 |
0 |
| Stuttgart |
33,05 |
EUR | 16.05.2025 | 15:29 |
0,10 |
0,3035% |
33,05 |
32,55 |
100 |
| Nasdaq OTC |
33,47 |
USD | 09.04.2025 | 21:03 |
-3,53 |
-9,5405% |
33,47 |
32,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
