BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,665 USD
|
-1,8292% | 13.06.2025 21:33 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:33 |
| Market phase | - |
| Open | 31,20 USD |
| Close | 32,255 USD |
| Daily Low | 31,20 USD |
| Daily High | 31,75 USD |
| Total volume | 8.215 |
| Total Money | 259.093,4468 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2308 |
25,34 |
32,255 |
| 3 Months |
- |
20,99 |
32,255 |
| 6 Months |
52,676 |
19,50 |
32,255 |
| Current Year |
60,1264 |
19,55 |
32,255 |
| 1 Year |
8,7397 |
19,50 |
34,0138 |
| 3 Years |
-52,3835 |
19,50 |
67,80 |
| 5 Years |
-56,7608 |
19,50 |
84,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,445 |
EUR | 13.06.2025 | 17:32 |
-0,43 |
-1,5426% |
27,48 |
27,255 |
1.063 |
| XETRA |
27,48 |
EUR | 13.06.2025 | 17:35 |
-0,34 |
-1,2221% |
27,49 |
27,125 |
3.444.812 |
| Berlin |
27,36 |
EUR | 13.06.2025 | 21:52 |
-0,51 |
-1,8299% |
27,475 |
27,20 |
50 |
| Düsseldorf |
27,40 |
EUR | 13.06.2025 | 19:31 |
-0,51 |
-1,8273% |
27,42 |
27,185 |
470 |
| Frankfurt Parkett |
27,25 |
EUR | 13.06.2025 | 20:29 |
-0,66 |
-2,3647% |
27,485 |
27,10 |
13.482 |
| Hamburg |
27,45 |
EUR | 13.06.2025 | 16:28 |
-0,40 |
-1,4363% |
27,45 |
27,095 |
4.228 |
| Hannover |
27,095 |
EUR | 13.06.2025 | 08:16 |
-0,80 |
-2,8679% |
27,095 |
27,095 |
0 |
| Munich |
27,375 |
EUR | 13.06.2025 | 21:51 |
-0,505 |
-1,8113% |
27,375 |
27,32 |
671 |
| Stuttgart |
27,285 |
EUR | 13.06.2025 | 21:59 |
-0,565 |
-2,0287% |
27,48 |
27,15 |
69.449 |
| Nasdaq OTC |
31,665 |
USD | 13.06.2025 | 21:33 |
-0,59 |
-1,8292% |
31,75 |
31,20 |
8.215 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,47 |
EUR | 13.06.2025 | 17:44 |
-0,385 |
-1,3822% |
27,47 |
27,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
