MICROSOFT CORP. - US5949181045 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
414,25 EUR
|
0,3999% | 16.06.2025 17:44 | 10,00 | 378,00 | 433,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 17:44 |
| Market phase | NEG |
| Open | 414,25 EUR |
| Close | 412,60 EUR |
| Daily Low | 414,25 EUR |
| Daily High | 414,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6515 |
362,35 |
414,25 |
| 3 Months |
16,7395 |
305,65 |
414,25 |
| 6 Months |
-2,5409 |
305,65 |
468,70 |
| Current Year |
0,8276 |
305,65 |
468,70 |
| 1 Year |
0,2905 |
305,65 |
468,70 |
| 3 Years |
77,2193 |
209,65 |
468,70 |
| 5 Years |
140,7031 |
166,06 |
468,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
414,35 |
EUR | 16.06.2025 | 17:32 |
2,45 |
0,5948% |
414,50 |
410,30 |
437 |
| XETRA |
414,45 |
EUR | 16.06.2025 | 17:35 |
2,80 |
0,6802% |
414,55 |
409,75 |
9.497 |
| Berlin |
414,50 |
EUR | 16.06.2025 | 19:36 |
4,35 |
1,0606% |
414,50 |
410,50 |
150 |
| Düsseldorf |
414,45 |
EUR | 16.06.2025 | 19:30 |
2,95 |
0,7169% |
414,45 |
410,50 |
17 |
| Frankfurt Parkett |
413,00 |
EUR | 16.06.2025 | 20:31 |
0,40 |
0,0969% |
415,00 |
410,75 |
3.703 |
| Hamburg |
414,35 |
EUR | 16.06.2025 | 17:25 |
2,40 |
0,5826% |
414,35 |
410,55 |
15 |
| Hannover |
414,35 |
EUR | 16.06.2025 | 17:25 |
2,70 |
0,6559% |
414,35 |
410,55 |
1 |
| Munich |
414,50 |
EUR | 16.06.2025 | 19:42 |
3,85 |
0,9375% |
414,50 |
410,75 |
19 |
| Stuttgart |
413,80 |
EUR | 16.06.2025 | 21:31 |
2,95 |
0,718% |
414,60 |
410,70 |
417 |
| Nasdaq |
478,69 |
USD | 16.06.2025 | 21:31 |
3,73 |
0,7853% |
480,6943 |
475,00 |
9.767.692 |
| London |
479,78 |
USD | 16.06.2025 | 17:17 |
3,83 |
0,8047% |
480,03 |
475,00 |
3.868 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
414,25 |
EUR | 16.06.2025 | 17:44 |
1,65 |
0,3999% |
414,25 |
414,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
