KLA CORP. - US4824801009 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
719,10 EUR
|
1,6252% | 15.05.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.05.2025 17:32 |
| Market phase | - |
| Open | 710,50 EUR |
| Close | 707,60 EUR |
| Daily Low | 710,20 EUR |
| Daily High | 719,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,90 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,87 |
| Identifier | |
|---|---|
| Name | KLA CORP. |
| Symbol | KLAC |
| ISIN | US4824801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,1705 |
547,40 |
719,10 |
| 3 Months |
-1,3851 |
463,10 |
747,10 |
| 6 Months |
17,3466 |
463,10 |
748,40 |
| Current Year |
17,7887 |
463,10 |
748,40 |
| 1 Year |
4,5355 |
463,10 |
824,70 |
| 3 Years |
125,6354 |
269,10 |
824,70 |
| 5 Years |
361,1981 |
145,16 |
824,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
719,10 |
EUR | 15.05.2025 | 17:32 |
11,50 |
1,6252% |
719,10 |
710,20 |
0 |
| XETRA |
702,50 |
EUR | 16.05.2025 | 17:35 |
-16,80 |
-2,3356% |
727,30 |
702,50 |
13 |
| Berlin |
714,50 |
EUR | 16.05.2025 | 08:08 |
7,50 |
1,0608% |
714,50 |
714,50 |
0 |
| Düsseldorf |
704,60 |
EUR | 16.05.2025 | 19:30 |
-16,70 |
-2,3153% |
715,00 |
704,60 |
0 |
| Frankfurt Parkett |
707,20 |
EUR | 16.05.2025 | 16:01 |
-5,00 |
-0,702% |
715,50 |
707,20 |
5 |
| Hamburg |
708,20 |
EUR | 16.05.2025 | 17:25 |
-8,40 |
-1,1722% |
714,20 |
708,20 |
0 |
| Hannover |
708,10 |
EUR | 16.05.2025 | 17:25 |
-8,50 |
-1,1862% |
714,20 |
708,10 |
0 |
| Munich |
708,20 |
EUR | 16.05.2025 | 17:26 |
-8,40 |
-1,1722% |
714,00 |
708,20 |
0 |
| Stuttgart |
716,00 |
EUR | 16.05.2025 | 09:59 |
-0,40 |
-0,0558% |
719,30 |
714,30 |
205 |
| Nasdaq |
791,17 |
USD | 16.05.2025 | 22:00 |
-14,83 |
-1,84% |
807,13 |
784,08 |
1.132.031 |
| London |
774,14 |
USD | 13.05.2025 | 16:07 |
86,44 |
12,5694% |
774,14 |
760,00 |
440 |
| TLX |
715,50 |
EUR | 16.05.2025 | 17:44 |
-3,20 |
-0,4452% |
715,50 |
715,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
