ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
678,00 EUR
|
-0,8772% | 16.05.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 08:08 |
| Market phase | - |
| Open | 678,00 EUR |
| Close | 684,00 EUR |
| Daily Low | 678,00 EUR |
| Daily High | 678,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,5315 |
548,00 |
684,00 |
| 3 Months |
-8,3784 |
512,00 |
724,00 |
| 6 Months |
8,3067 |
512,00 |
746,00 |
| Current Year |
-1,1662 |
512,00 |
746,00 |
| 1 Year |
-21,1628 |
512,00 |
1.010,00 |
| 3 Years |
29,3893 |
396,00 |
1.010,00 |
| 5 Years |
143,8849 |
270,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
674,00 |
EUR | 16.05.2025 | 15:30 |
-8,00 |
-1,173% |
676,00 |
672,00 |
0 |
| Berlin |
678,00 |
EUR | 16.05.2025 | 08:08 |
-6,00 |
-0,8772% |
678,00 |
678,00 |
0 |
| Düsseldorf |
666,00 |
EUR | 16.05.2025 | 19:31 |
-16,00 |
-2,346% |
676,00 |
666,00 |
0 |
| Frankfurt Parkett |
666,00 |
EUR | 16.05.2025 | 16:43 |
-18,00 |
-2,6316% |
680,00 |
666,00 |
296 |
| Munich |
682,00 |
EUR | 16.05.2025 | 08:04 |
-2,00 |
-0,2924% |
682,00 |
682,00 |
0 |
| Stuttgart |
668,00 |
EUR | 16.05.2025 | 16:55 |
-10,00 |
-1,4749% |
674,00 |
666,00 |
2 |
| Nasdaq |
748,10 |
USD | 16.05.2025 | 22:00 |
-10,26 |
-1,3529% |
753,445 |
742,21 |
1.095.121 |
| London |
750,13 |
USD | 16.05.2025 | 15:54 |
-13,04 |
-1,7087% |
750,13 |
750,13 |
56 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
