APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,34 USD
|
-1,1647% | 16.05.2025 22:00 | 100,00 | 351,31 | 354,99 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 22:00 |
| Market phase | - |
| Open | 369,26 USD |
| Close | 366,61 USD |
| Daily Low | 358,00 USD |
| Daily High | 373,73 USD |
| Total volume | 4.740.227 |
| Total Money | 1.724.156.237,0491 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
57,6694 |
222,0201 |
380,70 |
| 3 Months |
-28,971 |
200,50 |
519,79 |
| 6 Months |
24,477 |
200,50 |
525,15 |
| Current Year |
11,892 |
200,50 |
525,15 |
| 1 Year |
335,3478 |
60,67 |
525,15 |
| 3 Years |
869,6013 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
324,20 |
EUR | 16.05.2025 | 21:40 |
-4,15 |
-1,2639% |
332,60 |
323,55 |
0 |
| Düsseldorf |
323,95 |
EUR | 16.05.2025 | 19:31 |
-4,65 |
-1,4151% |
328,95 |
323,65 |
0 |
| Frankfurt Parkett |
324,20 |
EUR | 16.05.2025 | 18:20 |
-3,25 |
-0,9925% |
332,70 |
323,70 |
214 |
| Munich |
325,70 |
EUR | 16.05.2025 | 17:41 |
3,70 |
1,1491% |
325,70 |
325,25 |
8 |
| Stuttgart |
323,95 |
EUR | 16.05.2025 | 21:33 |
-4,70 |
-1,4301% |
331,35 |
323,95 |
22 |
| Nasdaq |
362,34 |
USD | 16.05.2025 | 22:00 |
-4,27 |
-1,1647% |
373,73 |
358,00 |
4.740.227 |
| London |
258,82 |
USD | 09.05.2025 | 15:37 |
-27,2499 |
-9,5256% |
258,82 |
258,82 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
