RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,36 EUR
|
-2,0093% | 01.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.07.2025 17:35 |
| Market phase | - |
| Open | 25,70 EUR |
| Close | 25,88 EUR |
| Daily Low | 25,28 EUR |
| Daily High | 25,82 EUR |
| Total volume | 176.110 |
| Total Money | 4.474.123,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,6548 |
23,80 |
27,36 |
| 3 Months |
3,6795 |
18,20 |
27,48 |
| 6 Months |
28,4051 |
18,20 |
27,48 |
| Current Year |
28,4051 |
18,20 |
27,48 |
| 1 Year |
55,202 |
15,62 |
27,48 |
| 3 Years |
145,9748 |
9,86 |
27,48 |
| 5 Years |
57,6134 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,36 |
EUR | 01.07.2025 | 17:35 |
-0,52 |
-2,0093% |
25,82 |
25,28 |
176.110 |
| XETRA |
25,40 |
EUR | 01.07.2025 | 17:35 |
-0,50 |
-1,9305% |
25,84 |
25,32 |
37.485 |
| Berlin |
25,50 |
EUR | 01.07.2025 | 19:10 |
-0,42 |
-1,6204% |
25,94 |
25,36 |
0 |
| Düsseldorf |
25,36 |
EUR | 01.07.2025 | 19:30 |
-0,38 |
-1,4763% |
25,86 |
25,28 |
0 |
| Frankfurt Parkett |
25,62 |
EUR | 01.07.2025 | 09:33 |
-0,08 |
-0,3113% |
25,62 |
25,62 |
0 |
| Hamburg |
25,32 |
EUR | 01.07.2025 | 17:25 |
-0,46 |
-1,7843% |
25,90 |
25,32 |
0 |
| Hannover |
25,32 |
EUR | 01.07.2025 | 17:25 |
-0,46 |
-1,7843% |
25,90 |
25,32 |
0 |
| Munich |
25,72 |
EUR | 01.07.2025 | 08:01 |
0,02 |
0,0778% |
25,72 |
25,72 |
0 |
| Stuttgart |
25,80 |
EUR | 01.07.2025 | 07:37 |
0,12 |
0,4673% |
25,80 |
25,80 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,36 |
EUR | 01.07.2025 | 17:44 |
-0,48 |
-1,8576% |
25,36 |
25,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
