ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,65 EUR
|
-0,899% | 01.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.07.2025 17:35 |
| Market phase | - |
| Open | 72,25 EUR |
| Close | 72,30 EUR |
| Daily Low | 71,25 EUR |
| Daily High | 72,45 EUR |
| Total volume | 246.702 |
| Total Money | 17.686.504,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1291 |
69,40 |
73,40 |
| 3 Months |
10,4687 |
50,50 |
73,40 |
| 6 Months |
20,0972 |
50,50 |
73,40 |
| Current Year |
20,0972 |
50,50 |
73,40 |
| 1 Year |
58,9044 |
42,51 |
73,40 |
| 3 Years |
199,0401 |
21,25 |
73,40 |
| 5 Years |
240,38 |
16,65 |
73,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,65 |
EUR | 01.07.2025 | 17:35 |
-0,65 |
-0,899% |
72,45 |
71,25 |
246.702 |
| XETRA |
71,00 |
EUR | 01.07.2025 | 17:35 |
-0,60 |
-0,838% |
72,30 |
71,00 |
514 |
| Berlin |
72,05 |
EUR | 01.07.2025 | 08:13 |
0,20 |
0,2784% |
72,05 |
72,05 |
0 |
| Düsseldorf |
71,05 |
EUR | 01.07.2025 | 19:30 |
-0,85 |
-1,1822% |
72,15 |
71,05 |
0 |
| Frankfurt Parkett |
71,90 |
EUR | 01.07.2025 | 13:23 |
-0,50 |
-0,6906% |
72,00 |
71,90 |
25 |
| Hamburg |
71,35 |
EUR | 01.07.2025 | 17:25 |
-0,60 |
-0,8339% |
72,10 |
71,35 |
0 |
| Hannover |
71,35 |
EUR | 01.07.2025 | 17:25 |
-0,60 |
-0,8339% |
72,10 |
71,35 |
0 |
| Munich |
72,05 |
EUR | 01.07.2025 | 08:13 |
0,20 |
0,2784% |
72,05 |
72,05 |
0 |
| Stuttgart |
71,95 |
EUR | 01.07.2025 | 18:00 |
0,35 |
0,4888% |
72,20 |
71,95 |
5 |
| Nasdaq OTC |
85,28 |
USD | 01.07.2025 | 17:01 |
0,54 |
0,6372% |
85,28 |
85,12 |
25.879 |
| TLX |
71,50 |
EUR | 01.07.2025 | 17:45 |
-0,55 |
-0,7634% |
71,50 |
71,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
