VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,42 EUR
|
-2,0084% | 01.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.07.2025 17:35 |
| Market phase | - |
| Open | 23,80 EUR |
| Close | 23,90 EUR |
| Daily Low | 22,94 EUR |
| Daily High | 23,90 EUR |
| Total volume | 428.535 |
| Total Money | 10.003.479,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0354 |
22,04 |
24,44 |
| 3 Months |
2,4497 |
18,20 |
25,06 |
| 6 Months |
27,7687 |
16,71 |
26,30 |
| Current Year |
27,7687 |
16,71 |
26,30 |
| 1 Year |
-7,3576 |
16,71 |
26,32 |
| 3 Years |
14,4673 |
16,71 |
36,30 |
| 5 Years |
24,6076 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,42 |
EUR | 01.07.2025 | 17:35 |
-0,48 |
-2,0084% |
23,90 |
22,94 |
428.535 |
| XETRA |
23,42 |
EUR | 01.07.2025 | 17:35 |
-0,48 |
-2,0084% |
23,94 |
22,96 |
4.962 |
| Berlin |
23,98 |
EUR | 01.07.2025 | 08:13 |
-0,20 |
-0,8271% |
23,98 |
23,98 |
0 |
| Düsseldorf |
23,36 |
EUR | 01.07.2025 | 19:30 |
-0,44 |
-1,8487% |
23,96 |
22,92 |
0 |
| Frankfurt Parkett |
22,90 |
EUR | 01.07.2025 | 12:41 |
-1,44 |
-5,9162% |
24,04 |
22,90 |
315 |
| Hamburg |
23,34 |
EUR | 01.07.2025 | 17:25 |
-0,56 |
-2,3431% |
23,98 |
23,34 |
0 |
| Hannover |
23,34 |
EUR | 01.07.2025 | 17:25 |
-0,56 |
-2,3431% |
23,98 |
23,34 |
0 |
| Munich |
24,04 |
EUR | 01.07.2025 | 08:13 |
-0,14 |
-0,579% |
24,04 |
24,04 |
0 |
| Stuttgart |
23,44 |
EUR | 01.07.2025 | 09:55 |
-0,56 |
-2,3333% |
23,72 |
23,44 |
150 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,36 |
EUR | 01.07.2025 | 17:45 |
-0,56 |
-2,3411% |
23,36 |
23,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
