OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,12 EUR
|
-0,1299% | 01.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.07.2025 17:35 |
| Market phase | - |
| Open | 46,14 EUR |
| Close | 46,18 EUR |
| Daily Low | 45,80 EUR |
| Daily High | 46,20 EUR |
| Total volume | 288.083 |
| Total Money | 13.276.774,04 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,63 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0807 |
42,76 |
48,30 |
| 3 Months |
-3,7161 |
40,00 |
48,44 |
| 6 Months |
23,5137 |
37,64 |
48,44 |
| Current Year |
23,5137 |
37,64 |
48,44 |
| 1 Year |
13,1501 |
36,06 |
48,44 |
| 3 Years |
9,2115 |
35,49 |
52,00 |
| 5 Years |
55,0773 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,12 |
EUR | 01.07.2025 | 17:35 |
-0,06 |
-0,1299% |
46,20 |
45,80 |
288.083 |
| XETRA |
46,04 |
EUR | 01.07.2025 | 17:35 |
0,06 |
0,1305% |
46,18 |
45,82 |
8.778 |
| Berlin |
45,90 |
EUR | 01.07.2025 | 19:10 |
0,20 |
0,4376% |
46,14 |
45,68 |
50 |
| Düsseldorf |
45,68 |
EUR | 01.07.2025 | 19:30 |
0,06 |
0,1315% |
45,96 |
45,58 |
200 |
| Frankfurt Parkett |
45,86 |
EUR | 01.07.2025 | 16:38 |
0,24 |
0,5261% |
46,10 |
45,62 |
2.889 |
| Hamburg |
45,94 |
EUR | 01.07.2025 | 17:25 |
0,00 |
0,00% |
45,94 |
45,62 |
0 |
| Hannover |
45,94 |
EUR | 01.07.2025 | 17:25 |
0,00 |
0,00% |
45,94 |
45,62 |
0 |
| Munich |
45,74 |
EUR | 01.07.2025 | 08:13 |
-0,06 |
-0,131% |
45,74 |
45,74 |
0 |
| Stuttgart |
46,10 |
EUR | 01.07.2025 | 14:09 |
0,36 |
0,7871% |
46,10 |
45,62 |
130 |
| Nasdaq OTC |
53,15 |
USD | 30.06.2025 | 15:30 |
0,14 |
0,2641% |
53,15 |
53,15 |
152 |
| TLX |
45,92 |
EUR | 01.07.2025 | 17:44 |
0,00 |
0,00% |
45,92 |
45,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
