INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,22 EUR
|
0,4993% | 20.06.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:43 |
| Market phase | - |
| Open | 34,385 EUR |
| Close | 34,05 EUR |
| Daily Low | 33,79 EUR |
| Daily High | 34,845 EUR |
| Total volume | 8.254.265 |
| Total Money | 284.060.665,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,46 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9737 |
32,995 |
37,195 |
| 3 Months |
0,0292 |
23,17 |
37,195 |
| 6 Months |
9,0156 |
23,17 |
39,43 |
| Current Year |
- |
23,17 |
39,43 |
| 1 Year |
-2,1867 |
23,17 |
39,43 |
| 3 Years |
42,0212 |
20,675 |
40,27 |
| 5 Years |
67,1715 |
20,005 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,115 |
EUR | 20.06.2025 | 17:32 |
-0,025 |
-0,0732% |
34,705 |
34,115 |
0 |
| XETRA |
34,22 |
EUR | 20.06.2025 | 17:43 |
0,17 |
0,4993% |
34,845 |
33,79 |
8.254.265 |
| Berlin |
34,10 |
EUR | 20.06.2025 | 21:52 |
0,20 |
0,59% |
34,735 |
34,005 |
0 |
| Düsseldorf |
34,545 |
EUR | 20.06.2025 | 16:00 |
0,585 |
1,7226% |
34,705 |
34,405 |
18 |
| Frankfurt Parkett |
34,04 |
EUR | 20.06.2025 | 21:55 |
0,135 |
0,3982% |
34,805 |
33,805 |
13.881 |
| Hamburg |
34,70 |
EUR | 20.06.2025 | 13:45 |
0,62 |
1,8192% |
34,73 |
34,405 |
7.273 |
| Hannover |
34,405 |
EUR | 20.06.2025 | 08:23 |
0,53 |
1,5646% |
34,405 |
34,405 |
0 |
| Munich |
34,105 |
EUR | 20.06.2025 | 17:26 |
0,045 |
0,1321% |
34,675 |
34,105 |
1.005 |
| Stuttgart |
34,035 |
EUR | 20.06.2025 | 21:59 |
0,15 |
0,4427% |
34,805 |
33,80 |
6.904 |
| Nasdaq OTC |
39,895 |
USD | 20.06.2025 | 20:23 |
0,345 |
0,8723% |
39,895 |
39,895 |
559 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,095 |
EUR | 20.06.2025 | 17:44 |
-0,05 |
-0,1464% |
34,095 |
34,095 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
