SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
251,15 EUR
|
1,3724% | 20.06.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 20.06.2025 17:42 |
| Market phase | - |
| Open | 249,35 EUR |
| Close | 247,75 EUR |
| Daily Low | 248,80 EUR |
| Daily High | 254,85 EUR |
| Total volume | 7.942.129 |
| Total Money | 1.995.359.811,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2622 |
247,75 |
273,55 |
| 3 Months |
0,3998 |
210,20 |
273,55 |
| 6 Months |
6,0824 |
210,20 |
283,50 |
| Current Year |
- |
210,20 |
283,50 |
| 1 Year |
39,7607 |
176,72 |
283,50 |
| 3 Years |
181,4321 |
79,58 |
283,50 |
| 5 Years |
103,3933 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,60 |
EUR | 20.06.2025 | 17:32 |
3,40 |
1,3699% |
253,05 |
249,35 |
121 |
| XETRA |
251,15 |
EUR | 20.06.2025 | 17:42 |
3,40 |
1,3724% |
254,85 |
248,80 |
7.942.129 |
| Berlin |
249,70 |
EUR | 20.06.2025 | 21:35 |
-0,90 |
-0,3591% |
250,00 |
249,60 |
40 |
| Düsseldorf |
250,45 |
EUR | 20.06.2025 | 19:10 |
2,60 |
1,049% |
251,75 |
249,50 |
69 |
| Frankfurt Parkett |
249,25 |
EUR | 20.06.2025 | 21:55 |
3,50 |
1,4242% |
253,00 |
248,90 |
1.284 |
| Hamburg |
249,75 |
EUR | 20.06.2025 | 11:11 |
1,05 |
0,4222% |
249,75 |
249,60 |
10 |
| Hannover |
250,35 |
EUR | 20.06.2025 | 10:06 |
-0,35 |
-0,1396% |
250,35 |
249,60 |
10 |
| Munich |
250,45 |
EUR | 20.06.2025 | 10:09 |
4,00 |
1,623% |
250,45 |
249,10 |
42 |
| Stuttgart |
249,60 |
EUR | 20.06.2025 | 21:59 |
2,20 |
0,8892% |
253,85 |
248,80 |
2.321 |
| Nasdaq OTC |
285,618 |
USD | 20.06.2025 | 21:51 |
-6,282 |
-2,1521% |
290,98 |
284,75 |
1.171 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,60 |
EUR | 20.06.2025 | 17:44 |
3,55 |
1,4312% |
251,60 |
251,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
