ALPHABET INC A - US02079K3059 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
147,70 EUR
|
1,1644% | 05.06.2025 19:03 | 500,00 | 146,84 | 147,12 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 19:03 |
| Market phase | - |
| Open | 146,50 EUR |
| Close | 146,00 EUR |
| Daily Low | 146,50 EUR |
| Daily High | 148,64 EUR |
| Total volume | 79 |
| Total Money | 11.702,74 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7498 |
131,50 |
155,50 |
| 3 Months |
-8,0438 |
127,40 |
159,70 |
| 6 Months |
-10,8953 |
127,40 |
198,28 |
| Current Year |
-19,7283 |
127,40 |
198,28 |
| 1 Year |
-7,4213 |
127,40 |
198,28 |
| 3 Years |
34,9783 |
80,12 |
198,28 |
| 5 Years |
131,0701 |
59,76 |
198,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,38 |
EUR | 05.06.2025 | 16:58 |
2,16 |
1,4772% |
149,42 |
147,24 |
1.614 |
| XETRA |
148,38 |
EUR | 05.06.2025 | 17:44 |
2,24 |
1,5328% |
149,72 |
146,86 |
56.362 |
| Berlin |
147,70 |
EUR | 05.06.2025 | 19:03 |
1,70 |
1,1644% |
148,64 |
146,50 |
79 |
| Düsseldorf |
148,52 |
EUR | 05.06.2025 | 19:31 |
1,68 |
1,1441% |
148,52 |
146,68 |
0 |
| Frankfurt Parkett |
147,50 |
EUR | 05.06.2025 | 21:48 |
0,56 |
0,3811% |
149,50 |
147,08 |
2.809 |
| Hamburg |
148,50 |
EUR | 05.06.2025 | 20:28 |
2,56 |
1,7541% |
149,20 |
147,00 |
242 |
| Hannover |
148,62 |
EUR | 05.06.2025 | 17:25 |
2,68 |
1,8364% |
148,62 |
147,00 |
30 |
| Munich |
147,06 |
EUR | 05.06.2025 | 08:03 |
0,78 |
0,5332% |
147,06 |
147,06 |
0 |
| Stuttgart |
146,98 |
EUR | 05.06.2025 | 21:54 |
0,08 |
0,0545% |
149,32 |
146,98 |
2.492 |
| Nasdaq |
168,21 |
USD | 05.06.2025 | 22:00 |
0,16 |
0,0952% |
170,93 |
167,59 |
36.407.278 |
| London |
170,08 |
USD | 05.06.2025 | 17:25 |
-2,92 |
-1,6879% |
170,93 |
168,62 |
7.932 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
148,44 |
EUR | 05.06.2025 | 17:44 |
2,58 |
1,7688% |
148,44 |
148,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
