ZALANDO SE - DE000ZAL1111 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
30,34 EUR var -3,0361% 05.06.2025 16:22 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.06.2025 16:22
Market phase -
Open 30,72 EUR
Close 31,29 EUR
Daily Low 30,34 EUR
Daily High 30,72 EUR
Total volume 1
Total Money 30,34 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name ZALANDO SE
Symbol ZAL
ISIN DE000ZAL1111
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
-3,1569
29,85
32,79
3 Months
-7,9435
27,77
35,70
6 Months
-5,2105
27,77
39,86
Current Year
-4,1947
27,77
39,86
1 Year
28,7654
20,95
39,86
3 Years
-14,4848
16,14
45,10
5 Years
-49,7107
16,14
105,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
30,79
 EUR 05.06.2025 17:32
-0,06
-0,1945%
30,87
30,41
 0
XETRA
30,56
 EUR 05.06.2025 17:35
-0,20
-0,6502%
30,95
30,28
 1.065.755
Berlin
30,34
 EUR 05.06.2025 16:22
-0,95
-3,0361%
30,72
30,34
 1
Düsseldorf
30,43
 EUR 05.06.2025 19:32
-0,30
-0,9762%
30,80
30,37
 20
Frankfurt Parkett
30,53
 EUR 05.06.2025 20:09
-0,21
-0,6831%
30,80
30,30
 8.021
Hamburg
30,77
 EUR 05.06.2025 08:16
-0,18
-0,5816%
30,77
30,77
 0
Hannover
30,77
 EUR 05.06.2025 08:16
-0,50
-1,599%
30,77
30,77
 0
Munich
30,705
 EUR 05.06.2025 17:26
-0,15
-0,4861%
30,805
30,705
 0
Stuttgart
30,40
 EUR 05.06.2025 21:59
-0,50
-1,6181%
30,92
30,31
 5.288
Nasdaq OTC
34,99
 USD 29.05.2025 21:47
3,07
9,6178%
34,99
34,99
 1.008
SIX Swiss Exchange - Zürich
99,44
 CHF 06.02.2023 17:35
-0,56
-0,56%
99,44
99,44
 -
TLX
30,66
 EUR 05.06.2025 17:44
-0,18
-0,5837%
30,66
30,66
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54