ADOBE INC. - US00724F1012 (Aktie)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
282,10 CHF var 0,0532% 24.07.2019 17:35 10,00 345,00 281,95 7,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 24.07.2019 17:35
Market phase -
Open 282,10 CHF
Close 281,95 CHF
Daily Low 282,10 CHF
Daily High 282,10 CHF
Total volume -
Total Money -
Reference 282,10 CHF
Dividend(quartalsweise)(USD)(2005) 0,0125 USD
Dividend Yield(2005) 0,00 %
Beta 1 year 0,97
 
 
Identifier
Name ADOBE INC.
Symbol ADBE
ISIN US00724F1012
Currency CHF
Security type Aktie
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Monat
-
-
-
3 Monate
-
-
-
6 Monate
-
-
-
Laufendes Jahr
-
-
-
1 Jahr
-
-
-
3 Jahre
-
-
-
5 Jahre
-
212,29
294,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
367,30
 EUR 05.06.2025 17:32
3,95
1,0871%
367,30
360,70
 31
XETRA
367,45
 EUR 05.06.2025 17:35
3,60
0,9894%
367,45
360,40
 1.284
Berlin
363,35
 EUR 05.06.2025 21:52
0,75
0,2068%
367,40
360,75
 0
Düsseldorf
365,85
 EUR 05.06.2025 19:31
3,65
1,0077%
365,85
360,45
 0
Frankfurt Parkett
365,45
 EUR 05.06.2025 17:01
3,10
0,8555%
365,45
359,60
 460
Hamburg
366,50
 EUR 05.06.2025 17:25
3,45
0,9503%
366,50
360,40
 9
Hannover
366,50
 EUR 05.06.2025 17:25
3,45
0,9503%
366,50
360,40
 0
München
366,35
 EUR 05.06.2025 17:26
3,30
0,909%
366,35
359,70
 0
Stuttgart
362,95
 EUR 05.06.2025 21:32
-0,55
-0,1513%
363,95
360,90
 26
Nasdaq
415,20
 USD 05.06.2025 22:00
1,29
0,3117%
421,48
413,98
 2.276.355
London
421,17
 USD 05.06.2025 18:07
7,11
1,7171%
421,17
415,00
 144
SIX Swiss Exchange - Zürich
282,10
 CHF 24.07.2019 17:35
0,15
0,0532%
282,10
282,10
 -
TLX
366,85
 EUR 05.06.2025 17:44
3,25
0,8938%
366,85
366,85
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54