RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,62 EUR
|
-0,7457% | 05.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 17:35 |
| Market phase | - |
| Open | 26,48 EUR |
| Close | 26,82 EUR |
| Daily Low | 26,22 EUR |
| Daily High | 26,72 EUR |
| Total volume | 29.654 |
| Total Money | 784.564,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,091 |
23,14 |
27,56 |
| 3 Months |
-0,4488 |
18,58 |
27,56 |
| 6 Months |
37,2165 |
18,58 |
27,56 |
| Current Year |
35,9551 |
18,58 |
27,56 |
| 1 Year |
59,8799 |
15,63 |
27,56 |
| 3 Years |
115,8962 |
9,88 |
27,56 |
| 5 Years |
43,504 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,60 |
EUR | 05.06.2025 | 17:35 |
-0,20 |
-0,7463% |
26,72 |
26,22 |
240.654 |
| XETRA |
26,62 |
EUR | 05.06.2025 | 17:35 |
-0,20 |
-0,7457% |
26,72 |
26,22 |
29.654 |
| Berlin |
26,54 |
EUR | 05.06.2025 | 21:52 |
-0,24 |
-0,8962% |
26,74 |
26,24 |
0 |
| Düsseldorf |
26,44 |
EUR | 05.06.2025 | 19:30 |
-0,20 |
-0,7508% |
26,68 |
26,32 |
0 |
| Frankfurt Parkett |
26,64 |
EUR | 05.06.2025 | 08:14 |
0,00 |
0,00% |
26,64 |
26,64 |
0 |
| Hamburg |
26,54 |
EUR | 05.06.2025 | 17:25 |
-0,10 |
-0,3754% |
26,72 |
26,54 |
0 |
| Hannover |
26,54 |
EUR | 05.06.2025 | 17:25 |
-0,10 |
-0,3754% |
26,72 |
26,54 |
0 |
| Munich |
26,44 |
EUR | 05.06.2025 | 17:27 |
-0,18 |
-0,6762% |
26,64 |
26,44 |
0 |
| Stuttgart |
26,38 |
EUR | 05.06.2025 | 21:32 |
-0,40 |
-1,4937% |
26,62 |
26,38 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
26,54 |
EUR | 05.06.2025 | 17:44 |
-0,14 |
-0,5247% |
26,54 |
26,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
