ZALANDO SE - DE000ZAL1111 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,99 USD
|
9,6178% | 29.05.2025 21:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.05.2025 21:47 |
| Market phase | - |
| Open | 34,99 USD |
| Close | 31,92 USD |
| Daily Low | 34,99 USD |
| Daily High | 34,99 USD |
| Total volume | 1.008 |
| Total Money | 35.267,1424 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZLDSF |
| ISIN | DE000ZAL1111 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
34,99 |
34,99 |
| 3 Months |
- |
31,92 |
36,344 |
| 6 Months |
19,8698 |
30,62 |
38,5119 |
| Current Year |
6,8397 |
30,62 |
38,5119 |
| 1 Year |
32,4877 |
23,44 |
38,5119 |
| 3 Years |
- |
19,65 |
45,50 |
| 5 Years |
- |
19,65 |
120,6367 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,79 |
EUR | 05.06.2025 | 17:32 |
-0,06 |
-0,1945% |
30,87 |
30,41 |
0 |
| XETRA |
30,56 |
EUR | 05.06.2025 | 17:35 |
-0,20 |
-0,6502% |
30,95 |
30,28 |
1.065.755 |
| Berlin |
30,34 |
EUR | 05.06.2025 | 16:22 |
-0,95 |
-3,0361% |
30,72 |
30,34 |
1 |
| Düsseldorf |
30,43 |
EUR | 05.06.2025 | 19:32 |
-0,30 |
-0,9762% |
30,80 |
30,37 |
20 |
| Frankfurt Parkett |
30,53 |
EUR | 05.06.2025 | 20:09 |
-0,21 |
-0,6831% |
30,80 |
30,30 |
8.021 |
| Hamburg |
30,77 |
EUR | 05.06.2025 | 08:16 |
-0,18 |
-0,5816% |
30,77 |
30,77 |
0 |
| Hannover |
30,77 |
EUR | 05.06.2025 | 08:16 |
-0,50 |
-1,599% |
30,77 |
30,77 |
0 |
| Munich |
30,705 |
EUR | 05.06.2025 | 17:26 |
-0,15 |
-0,4861% |
30,805 |
30,705 |
0 |
| Stuttgart |
30,40 |
EUR | 05.06.2025 | 21:59 |
-0,50 |
-1,6181% |
30,92 |
30,31 |
5.288 |
| Nasdaq OTC |
34,99 |
USD | 29.05.2025 | 21:47 |
3,07 |
9,6178% |
34,99 |
34,99 |
1.008 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
30,66 |
EUR | 05.06.2025 | 17:44 |
-0,18 |
-0,5837% |
30,66 |
30,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
