DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,445 EUR
|
1,0333% | 03.06.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:44 |
| Market phase | - |
| Open | 24,20 EUR |
| Close | 24,195 EUR |
| Daily Low | 23,755 EUR |
| Daily High | 24,445 EUR |
| Total volume | 4.877.376 |
| Total Money | 118.099.483,0625 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,9991 |
23,11 |
25,645 |
| 3 Months |
16,6826 |
16,582 |
25,645 |
| 6 Months |
46,1148 |
15,938 |
25,645 |
| Current Year |
46,905 |
16,294 |
25,645 |
| 1 Year |
59,1264 |
12,268 |
25,645 |
| 3 Years |
139,6569 |
7,249 |
25,645 |
| 5 Years |
199,8283 |
6,753 |
25,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,405 |
EUR | 03.06.2025 | 17:32 |
0,205 |
0,8471% |
24,405 |
23,84 |
860 |
| XETRA |
24,445 |
EUR | 03.06.2025 | 17:44 |
0,25 |
1,0333% |
24,445 |
23,755 |
4.877.376 |
| Berlin |
24,19 |
EUR | 03.06.2025 | 08:00 |
0,035 |
0,1449% |
24,19 |
24,19 |
0 |
| Düsseldorf |
24,485 |
EUR | 03.06.2025 | 18:11 |
0,42 |
1,7453% |
24,485 |
24,175 |
10 |
| Frankfurt Parkett |
24,495 |
EUR | 03.06.2025 | 21:55 |
0,265 |
1,0937% |
24,50 |
23,75 |
25.869 |
| Hamburg |
24,29 |
EUR | 03.06.2025 | 16:28 |
0,04 |
0,1649% |
24,29 |
23,915 |
850 |
| Hannover |
24,39 |
EUR | 03.06.2025 | 17:34 |
0,185 |
0,7643% |
24,39 |
24,185 |
550 |
| Munich |
24,19 |
EUR | 03.06.2025 | 08:00 |
0,025 |
0,1035% |
24,19 |
24,19 |
0 |
| Stuttgart |
24,47 |
EUR | 03.06.2025 | 21:59 |
0,235 |
0,9697% |
24,53 |
23,76 |
70.613 |
| NYSE |
27,82 |
USD | 03.06.2025 | 22:00 |
0,09 |
0,3246% |
27,91 |
27,48 |
1.924.913 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,37 |
EUR | 03.06.2025 | 17:44 |
0,17 |
0,7025% |
24,01 |
24,01 |
165 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
