CONTINENTAL AG - DE0005439004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,34 EUR
|
0,3417% | 05.06.2025 13:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 13:35 |
| Market phase | - |
| Open | 75,72 EUR |
| Close | 76,08 EUR |
| Daily Low | 75,72 EUR |
| Daily High | 76,54 EUR |
| Total volume | 185 |
| Total Money | 14.130,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7479 |
69,42 |
78,58 |
| 3 Months |
20,4179 |
56,30 |
78,58 |
| 6 Months |
20,8003 |
56,30 |
78,58 |
| Current Year |
17,5162 |
56,30 |
78,58 |
| 1 Year |
21,5724 |
51,10 |
78,58 |
| 3 Years |
5,2573 |
44,47 |
78,58 |
| 5 Years |
-7,2493 |
44,47 |
117,864 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,34 |
EUR | 05.06.2025 | 17:32 |
-0,02 |
-0,0262% |
76,70 |
75,92 |
0 |
| XETRA |
76,44 |
EUR | 05.06.2025 | 17:35 |
0,32 |
0,4204% |
76,80 |
75,62 |
202.893 |
| Berlin |
76,56 |
EUR | 05.06.2025 | 11:36 |
0,08 |
0,1046% |
76,56 |
75,78 |
100 |
| Düsseldorf |
76,00 |
EUR | 05.06.2025 | 19:31 |
0,20 |
0,2639% |
76,44 |
75,72 |
0 |
| Frankfurt Parkett |
76,34 |
EUR | 05.06.2025 | 13:35 |
0,26 |
0,3417% |
76,54 |
75,72 |
185 |
| Hamburg |
76,44 |
EUR | 05.06.2025 | 10:11 |
0,58 |
0,7646% |
76,44 |
75,72 |
20 |
| Hannover |
75,72 |
EUR | 05.06.2025 | 08:16 |
-0,76 |
-0,9937% |
75,72 |
75,72 |
0 |
| Munich |
76,36 |
EUR | 05.06.2025 | 08:00 |
-0,02 |
-0,0262% |
76,36 |
76,36 |
0 |
| Stuttgart |
75,96 |
EUR | 05.06.2025 | 21:59 |
0,04 |
0,0527% |
76,78 |
75,74 |
540 |
| Nasdaq OTC |
88,644 |
USD | 05.06.2025 | 21:31 |
0,15 |
0,1695% |
88,924 |
88,598 |
255 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,32 |
EUR | 05.06.2025 | 17:44 |
-0,06 |
-0,0786% |
76,32 |
76,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
