CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,26 EUR
|
0,4214% | 03.06.2025 17:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.06.2025 17:44 |
| Market phase | - |
| Open | 76,02 EUR |
| Close | 75,94 EUR |
| Daily Low | 74,48 EUR |
| Daily High | 76,26 EUR |
| Total volume | 299.945 |
| Total Money | 22.707.103,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8496 |
69,10 |
78,68 |
| 3 Months |
9,8531 |
55,74 |
78,68 |
| 6 Months |
20,3598 |
55,74 |
78,68 |
| Current Year |
17,6489 |
55,74 |
78,68 |
| 1 Year |
22,3684 |
51,02 |
78,68 |
| 3 Years |
6,6872 |
44,31 |
79,24 |
| 5 Years |
-10,2223 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,10 |
EUR | 03.06.2025 | 17:32 |
0,36 |
0,4753% |
76,10 |
74,70 |
100 |
| XETRA |
76,26 |
EUR | 03.06.2025 | 17:44 |
0,32 |
0,4214% |
76,26 |
74,48 |
299.945 |
| Berlin |
75,96 |
EUR | 03.06.2025 | 08:00 |
-0,94 |
-1,2224% |
75,96 |
75,96 |
0 |
| Düsseldorf |
76,00 |
EUR | 03.06.2025 | 19:31 |
0,18 |
0,2374% |
76,00 |
74,72 |
4 |
| Frankfurt Parkett |
74,78 |
EUR | 03.06.2025 | 13:50 |
-0,94 |
-1,2414% |
75,94 |
74,78 |
171 |
| Hamburg |
75,88 |
EUR | 03.06.2025 | 08:16 |
-0,38 |
-0,4983% |
75,88 |
75,88 |
0 |
| Hannover |
75,88 |
EUR | 03.06.2025 | 08:16 |
-0,66 |
-0,8623% |
75,88 |
75,88 |
0 |
| Munich |
76,00 |
EUR | 03.06.2025 | 17:08 |
0,28 |
0,3698% |
76,00 |
75,96 |
235 |
| Stuttgart |
76,16 |
EUR | 03.06.2025 | 21:59 |
-0,12 |
-0,1573% |
76,38 |
74,48 |
8.314 |
| Nasdaq OTC |
85,5725 |
USD | 03.06.2025 | 19:38 |
-2,4755 |
-2,8115% |
87,874 |
85,054 |
419 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,06 |
EUR | 03.06.2025 | 17:44 |
0,34 |
0,449% |
76,06 |
76,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
