FRESENIUS MEDICAL - DE0005785802 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,50 EUR
|
1,5688% | 05.06.2025 21:05 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.06.2025 21:05 |
| Market phase | - |
| Open | 49,90 EUR |
| Close | 49,72 EUR |
| Daily Low | 49,90 EUR |
| Daily High | 50,50 EUR |
| Total volume | 669 |
| Total Money | 33.614,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7826 |
45,26 |
54,00 |
| 3 Months |
15,693 |
40,00 |
54,00 |
| 6 Months |
10,8428 |
40,00 |
54,00 |
| Current Year |
14,6425 |
40,00 |
54,00 |
| 1 Year |
27,4931 |
32,93 |
54,00 |
| 3 Years |
-5,3953 |
25,60 |
54,46 |
| 5 Years |
-35,2564 |
25,60 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,38 |
EUR | 05.06.2025 | 17:32 |
0,71 |
1,4294% |
50,38 |
49,85 |
0 |
| XETRA |
50,52 |
EUR | 05.06.2025 | 17:35 |
0,70 |
1,4051% |
50,52 |
49,76 |
293.485 |
| Berlin |
50,38 |
EUR | 05.06.2025 | 21:52 |
0,57 |
1,1443% |
50,48 |
49,82 |
0 |
| Düsseldorf |
50,30 |
EUR | 05.06.2025 | 19:31 |
0,66 |
1,3296% |
50,30 |
49,86 |
0 |
| Frankfurt Parkett |
50,50 |
EUR | 05.06.2025 | 21:05 |
0,78 |
1,5688% |
50,50 |
49,90 |
669 |
| Hamburg |
49,82 |
EUR | 05.06.2025 | 15:47 |
0,14 |
0,2818% |
49,90 |
49,82 |
100 |
| Hannover |
49,90 |
EUR | 05.06.2025 | 08:16 |
-0,08 |
-0,1601% |
49,90 |
49,90 |
0 |
| Munich |
50,34 |
EUR | 05.06.2025 | 17:26 |
0,68 |
1,3693% |
50,42 |
49,90 |
10 |
| Stuttgart |
50,30 |
EUR | 05.06.2025 | 21:59 |
0,60 |
1,2072% |
50,48 |
49,78 |
90 |
| Nasdaq OTC |
58,684 |
USD | 02.06.2025 | 19:52 |
1,444 |
2,5227% |
58,684 |
58,684 |
133 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,38 |
EUR | 05.06.2025 | 17:44 |
0,72 |
1,4499% |
50,38 |
50,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
